Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.160 -0.080 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.900 6.028 5.860 5.900 777,081 -0.12(-2.00%)
May 30, 2019 6.109 6.181 5.988 6.020 544,454 -0.09(-1.45%)
May 29, 2019 6.117 6.173 6.020 6.109 1,160,737 -0.09(-1.43%)
May 28, 2019 6.181 6.229 6.060 6.197 848,284 +0.02(+0.26%)
May 24, 2019 6.302 6.366 6.052 6.181 1,205,557 -0.04(-0.65%)
May 23, 2019 6.189 6.358 6.141 6.221 889,022 -0.08(-1.28%)
May 22, 2019 6.398 6.503 6.269 6.302 1,284,744 -0.14(-2.24%)
May 21, 2019 6.390 6.495 6.366 6.446 479,595 +0.09(+1.39%)
May 20, 2019 6.261 6.406 6.261 6.358 1,824,830 +0.03(+0.51%)
May 17, 2019 6.157 6.382 6.153 6.326 1,114,239 +0.09(+1.42%)
May 16, 2019 6.478 6.503 6.117 6.237 2,306,247 -0.23(-3.48%)
May 15, 2019 6.326 6.462 6.310 6.462 823,160 +0.02(+0.25%)
May 14, 2019 6.478 6.511 6.350 6.446 1,099,728 +0.02(+0.25%)
May 13, 2019 6.495 6.631 6.342 6.430 1,040,477 -0.23(-3.38%)
May 10, 2019 6.631 6.704 6.543 6.655 744,360 -0.02(-0.36%)
May 09, 2019 6.495 6.728 6.495 6.679 1,297,218 +0.09(+1.34%)
May 08, 2019 6.462 6.720 6.398 6.591 1,306,668 +0.14(+2.12%)
May 07, 2019 6.880 6.929 6.422 6.454 1,979,798 -0.52(-7.49%)
May 06, 2019 6.937 7.041 6.896 6.977 994,429 -0.16(-2.25%)
May 03, 2019 6.921 7.138 6.904 7.138 842,148 +0.27(+3.98%)
May 02, 2019 6.631 6.888 6.583 6.864 1,001,980 +0.19(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.