Indicators

Openlane Inc (NY: KAR )

16.77 +0.03 (+0.18%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.11	13.14	13.00	13.09	2,415,639	+0.00(+0.03%)
May 28, 2015	13.11	13.23	13.07	13.09	5,930,267	-0.06(-0.48%)
May 27, 2015	13.11	13.20	13.08	13.15	1,788,805	+0.04(+0.27%)
May 26, 2015	13.18	13.20	13.08	13.12	1,654,451	-0.08(-0.59%)
May 22, 2015	13.23	13.19	13.19	13.19	1,893,199	-0.08(-0.58%)
May 21, 2015	13.22	13.30	13.21	13.27	1,284,185	+0.04(+0.27%)
May 20, 2015	13.25	13.28	13.21	13.24	2,118,180	+0.00(+0.03%)
May 19, 2015	13.24	13.29	13.22	13.23	2,212,217	-0.02(-0.13%)
May 18, 2015	13.22	13.28	13.15	13.25	4,435,323	-0.07(-0.50%)
May 15, 2015	13.13	13.32	13.12	13.32	1,928,544	+0.15(+1.15%)
May 14, 2015	13.20	13.24	13.11	13.17	2,491,962	+0.05(+0.35%)
May 13, 2015	13.15	13.24	13.08	13.12	2,233,391	-0.02(-0.13%)
May 12, 2015	13.13	13.16	13.08	13.14	2,316,334	-0.02(-0.19%)
May 11, 2015	13.03	13.20	13.03	13.16	1,689,296	+0.05(+0.38%)
May 08, 2015	13.05	13.19	13.03	13.11	4,024,690	+0.17(+1.33%)
May 07, 2015	12.79	12.99	12.75	12.94	3,424,644	+0.11(+0.82%)
May 06, 2015	13.08	13.32	12.60	12.84	4,733,274	-0.17(-1.27%)
May 05, 2015	13.19	13.22	12.97	13.00	3,172,628	-0.21(-1.57%)
May 04, 2015	13.22	13.27	13.18	13.21	1,938,699	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.