Skip to main content

UnitedHealth Group (NY: UNH )

489.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 67.44 67.87 67.14 67.78 6,038,518 +0.22(+0.33%)
May 29, 2014 66.90 67.60 66.46 67.55 4,131,857 +0.67(+1.01%)
May 28, 2014 67.21 67.42 66.64 66.88 2,639,677 -0.45(-0.67%)
May 27, 2014 67.44 67.52 66.95 67.33 3,108,233 +0.29(+0.43%)
May 23, 2014 66.94 67.04 67.04 67.04 2,645,302 +0.18(+0.27%)
May 22, 2014 66.14 66.92 66.07 66.86 2,395,317 +0.72(+1.08%)
May 21, 2014 65.29 66.29 65.22 66.15 2,820,844 +0.90(+1.38%)
May 20, 2014 65.70 65.88 64.99 65.25 3,297,275 -0.46(-0.70%)
May 19, 2014 65.04 65.73 64.99 65.71 2,524,973 +0.47(+0.72%)
May 16, 2014 64.98 65.26 64.69 65.24 3,494,823 +0.14(+0.22%)
May 15, 2014 65.67 65.81 64.88 65.09 3,609,190 -0.59(-0.89%)
May 14, 2014 66.43 66.43 65.49 65.68 3,096,232 -0.74(-1.11%)
May 13, 2014 66.27 66.58 65.99 66.42 3,597,221 +0.26(+0.39%)
May 12, 2014 65.71 66.41 65.62 66.17 3,653,804 +0.67(+1.03%)
May 09, 2014 65.38 65.79 65.21 65.49 4,071,759 +0.05(+0.08%)
May 08, 2014 66.23 66.44 65.32 65.44 5,799,603 -0.87(-1.31%)
May 07, 2014 64.34 66.35 63.90 66.31 7,485,560 +2.26(+3.52%)
May 06, 2014 63.95 64.35 63.74 64.06 5,441,092 +0.03(+0.04%)
May 05, 2014 63.69 64.10 63.24 64.03 5,239,761 +0.17(+0.27%)
May 02, 2014 63.56 64.12 63.42 63.86 4,458,475 +0.07(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.