Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.77 -2.39 (-3.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.45	126.41	125.41	125.73	16,165	+0.02(+0.02%)
May 27, 2021	125.32	126.03	124.84	125.71	34,073	-0.75(-0.59%)
May 26, 2021	126.78	127.08	125.85	126.46	81,372	-0.08(-0.07%)
May 25, 2021	125.50	126.54	125.48	126.54	46,092	+1.68(+1.34%)
May 24, 2021	124.40	125.39	124.40	124.86	37,420	+0.64(+0.51%)
May 21, 2021	124.04	124.24	123.27	124.23	21,098	+0.61(+0.49%)
May 20, 2021	123.03	123.63	123.03	123.62	4,821	+1.36(+1.12%)
May 19, 2021	122.52	123.60	121.45	122.25	68,244	-0.28(-0.23%)
May 18, 2021	122.42	122.53	121.88	122.53	16,791	-0.50(-0.40%)
May 17, 2021	122.83	123.24	122.78	123.03	13,739	-0.18(-0.15%)
May 14, 2021	122.50	123.23	122.13	123.21	19,026	+1.46(+1.20%)
May 13, 2021	121.75	122.35	121.29	121.75	33,802	+0.26(+0.21%)
May 12, 2021	122.59	123.02	121.34	121.50	57,385	-1.64(-1.33%)
May 11, 2021	123.50	123.79	123.00	123.14	43,619	-1.14(-0.92%)
May 10, 2021	125.83	126.28	124.27	124.28	87,725	-2.04(-1.61%)
May 07, 2021	127.15	128.10	126.02	126.32	28,615	-0.96(-0.75%)
May 06, 2021	126.41	127.68	126.41	127.28	15,141	+0.27(+0.21%)
May 05, 2021	126.27	127.29	126.09	127.01	120,411	+0.34(+0.27%)
May 04, 2021	126.74	127.59	126.43	126.67	70,369	+1.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.