Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0439 -0.0013 (-2.88%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0503 0.0503 0.0503 0.0503 10,001 +0.00(+0.00%)
Apr 29, 2024 0.0509 0.0509 0.0500 0.0503 33,235 -0.00(-0.98%)
Apr 26, 2024 0.0500 0.0511 0.0500 0.0508 80,638 -0.00(-1.36%)
Apr 25, 2024 0.0511 0.0515 0.0510 0.0515 26,150 +0.00(+2.18%)
Apr 24, 2024 0.0510 0.0515 0.0504 0.0504 76,695 +0.00(+1.61%)
Apr 23, 2024 0.0503 0.0514 0.0496 0.0496 113,537 -0.00(-3.50%)
Apr 22, 2024 0.0550 0.0550 0.0509 0.0514 342,828 -0.00(-1.72%)
Apr 19, 2024 0.0544 0.0549 0.0512 0.0523 201,130 +0.00(+1.36%)
Apr 18, 2024 0.0514 0.0516 0.0500 0.0516 241,894 +0.00(+1.18%)
Apr 17, 2024 0.0524 0.0536 0.0490 0.0510 260,735 -0.00(-1.35%)
Apr 16, 2024 0.0499 0.0517 0.0496 0.0517 540,654 +0.00(+9.53%)
Apr 15, 2024 0.0524 0.0524 0.0461 0.0472 151,501 -0.00(-4.84%)
Apr 12, 2024 0.0527 0.0550 0.0496 0.0496 320,597 +0.00(+0.40%)
Apr 11, 2024 0.0494 0.0515 0.0474 0.0494 81,675 +0.00(+0.82%)
Apr 10, 2024 0.0550 0.0570 0.0450 0.0490 54,564 +0.00(+0.62%)
Apr 09, 2024 0.0540 0.0548 0.0476 0.0487 231,031 -0.01(-9.81%)
Apr 08, 2024 0.0537 0.0540 0.0524 0.0540 60,808 +0.00(+0.00%)
Apr 05, 2024 0.0555 0.0556 0.0501 0.0540 344,068 +0.00(+3.85%)
Apr 04, 2024 0.0570 0.0586 0.0520 0.0520 475,811 -0.00(-3.70%)
Apr 03, 2024 0.0512 0.0559 0.0512 0.0540 404,483 -0.00(-0.37%)
Apr 02, 2024 0.0537 0.0560 0.0520 0.0542 111,180 +0.00(+2.46%)
Apr 01, 2024 0.0582 0.0582 0.0510 0.0529 107,604 +0.00(+1.34%)
Mar 28, 2024 0.0500 0.0530 0.0475 0.0522 79,075 +0.00(+10.13%)
Mar 27, 2024 0.0500 0.0500 0.0437 0.0474 49,678 +0.00(+2.38%)
Mar 26, 2024 0.0438 0.0479 0.0438 0.0463 70,586 +0.00(+2.89%)
Mar 25, 2024 0.0424 0.0500 0.0390 0.0450 290,003 -0.01(-10.00%)
Mar 22, 2024 0.0540 0.0540 0.0499 0.0500 38,020 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+10.13%)
Mar 20, 2024 0.0480 0.0480 0.0454 0.0454 11,200 +0.00(+0.89%)
Mar 19, 2024 0.0490 0.0529 0.0450 0.0450 234,500 -0.00(-8.16%)
Mar 18, 2024 0.0517 0.0542 0.0490 0.0490 34,501 +0.00(+2.08%)
Mar 15, 2024 0.0469 0.0494 0.0469 0.0480 31,211 -0.00(-3.23%)
Mar 14, 2024 0.0509 0.0513 0.0470 0.0496 201,901 +0.00(+1.43%)
Mar 13, 2024 0.0465 0.0509 0.0465 0.0489 284,699 +0.00(+8.67%)
Mar 12, 2024 0.0445 0.0500 0.0400 0.0450 34,998 +0.00(+4.65%)
Mar 11, 2024 0.0444 0.0448 0.0430 0.0430 81,950 +0.00(+0.94%)
Mar 08, 2024 0.0440 0.0450 0.0422 0.0426 72,699 -0.00(-3.18%)
Mar 07, 2024 0.0450 0.0480 0.0438 0.0440 77,972 -0.00(-2.22%)
Mar 06, 2024 0.0454 0.0454 0.0436 0.0450 416,512 +0.00(+2.51%)
Mar 05, 2024 0.0493 0.0493 0.0422 0.0439 332,670 -0.00(-6.99%)
Mar 04, 2024 0.0380 0.0484 0.0355 0.0472 345,170 +0.01(+25.87%)
Mar 01, 2024 0.0370 0.0390 0.0318 0.0375 86,200 +0.00(+0.81%)
Feb 29, 2024 0.0362 0.0378 0.0361 0.0372 18,007 -0.00(-0.80%)
Feb 28, 2024 0.0375 0.0375 0.0375 0.0375 10,110 +0.00(+1.08%)
Feb 27, 2024 0.0359 0.0373 0.0359 0.0371 33,150 +0.00(+2.49%)
Feb 26, 2024 0.0350 0.0373 0.0350 0.0362 43,295 +0.00(+0.00%)
Feb 23, 2024 0.0360 0.0376 0.0350 0.0362 119,200 +0.00(+0.56%)
Feb 22, 2024 0.0361 0.0361 0.0353 0.0360 57,750 -0.00(-0.28%)
Feb 21, 2024 0.0354 0.0363 0.0345 0.0361 47,906 -0.00(-2.43%)
Feb 20, 2024 0.0347 0.0373 0.0330 0.0370 87,533 +0.00(+0.00%)
Feb 16, 2024 0.0354 0.0374 0.0331 0.0370 61,285 +0.00(+1.65%)
Feb 14, 2024 0.0364 0 -0.00(-1.62%)
Feb 13, 2024 0.0329 0.0375 0.0329 0.0370 61,186 -0.00(-7.50%)
Feb 12, 2024 0.0352 0.0400 0.0334 0.0400 163,755 +0.00(+0.00%)
Feb 09, 2024 0.0388 0.0400 0.0370 0.0400 43,874 +0.00(+3.90%)
Feb 08, 2024 0.0385 0.0385 0.0385 0.0385 4,948 +0.00(+0.26%)
Feb 07, 2024 0.0393 0.0393 0.0370 0.0384 1,821 -0.00(-6.34%)
Feb 06, 2024 0.0400 0.0410 0.0350 0.0410 104,308 +0.00(+0.99%)
Feb 05, 2024 0.0400 0.0429 0.0400 0.0406 37,200 +0.00(+1.50%)
Feb 02, 2024 0.0406 0.0456 0.0400 0.0400 40,450 +0.00(+0.25%)
Feb 01, 2024 0.0388 0.0412 0.0370 0.0399 26,036 +0.00(+2.31%)
Jan 31, 2024 0.0355 0.0420 0.0350 0.0390 95,525 +0.00(+12.07%)
Jan 30, 2024 0.0318 0.0369 0.0318 0.0348 91,502 -0.00(-5.95%)
Jan 29, 2024 0.0350 0.0420 0.0300 0.0370 215,702 -0.00(-8.42%)
Jan 26, 2024 0.0383 0.0427 0.0350 0.0404 197,120 +0.00(+0.50%)
Jan 25, 2024 0.0410 0.0411 0.0387 0.0402 167,626 -0.00(-1.23%)
Jan 24, 2024 0.0383 0.0411 0.0383 0.0407 17,600 +0.00(+6.27%)
Jan 23, 2024 0.0383 0.0460 0.0383 0.0383 15,300 -0.00(-9.24%)
Jan 22, 2024 0.0410 0.0422 0.0383 0.0422 73,545 +0.00(+5.76%)
Jan 19, 2024 0.0385 0.0399 0.0385 0.0399 825 +0.00(+1.01%)
Jan 18, 2024 0.0383 0.0395 0.0383 0.0395 3,225 +0.00(+0.25%)
Jan 17, 2024 0.0394 0.0423 0.0383 0.0394 79,300 -0.00(-6.86%)
Jan 16, 2024 0.0429 0.0433 0.0383 0.0423 110,610 -0.00(-3.20%)
Jan 12, 2024 0.0450 0.0450 0.0426 0.0437 24,595 -0.00(-3.32%)
Jan 11, 2024 0.0406 0.0452 0.0390 0.0452 53,348 +0.00(+0.44%)
Jan 10, 2024 0.0444 0.0460 0.0400 0.0450 114,270 +0.00(+1.35%)
Jan 09, 2024 0.0487 0.0487 0.0444 0.0444 100,383 -0.00(-6.13%)
Jan 08, 2024 0.0488 0.0488 0.0391 0.0473 48,960 -0.00(-3.07%)
Jan 05, 2024 0.0480 0.0488 0.0454 0.0488 7,165 +0.00(+8.20%)
Jan 04, 2024 0.0486 0.0498 0.0431 0.0451 184,502 -0.00(-8.89%)
Jan 03, 2024 0.0500 0.0510 0.0487 0.0495 117,701 -0.00(-0.20%)
Jan 02, 2024 0.0513 0.0550 0.0487 0.0496 253,475 -0.00(-5.52%)
Dec 29, 2023 0.0530 0.0530 0.0487 0.0525 108,105 +0.00(+0.00%)
Dec 28, 2023 0.0430 0.0537 0.0430 0.0525 342,900 -0.00(-0.76%)
Dec 27, 2023 0.0493 0.0538 0.0492 0.0529 404,000 +0.00(+4.13%)
Dec 26, 2023 0.0531 0.0531 0.0490 0.0508 163,122 -0.00(-6.79%)
Dec 22, 2023 0.0528 0.0571 0.0485 0.0545 463,460 -0.00(-1.80%)
Dec 21, 2023 0.0466 0.0570 0.0466 0.0555 377,958 +0.01(+13.27%)
Dec 20, 2023 0.0500 0.0500 0.0486 0.0490 92,265 -0.00(-3.73%)
Dec 19, 2023 0.0511 0.0521 0.0473 0.0509 494,246 +0.00(+3.25%)
Dec 18, 2023 0.0491 0.0517 0.0471 0.0493 144,735 -0.00(-5.19%)
Dec 15, 2023 0.0485 0.0530 0.0485 0.0520 152,331 -0.00(-6.47%)
Dec 14, 2023 0.0565 0.0565 0.0519 0.0556 169,388 +0.00(+9.02%)
Dec 13, 2023 0.0500 0.0510 0.0480 0.0510 396,810 +0.00(+2.00%)
Dec 12, 2023 0.0537 0.0537 0.0465 0.0500 221,307 -0.00(-8.26%)
Dec 11, 2023 0.0524 0.0596 0.0524 0.0545 27,912 -0.00(-3.54%)
Dec 08, 2023 0.0561 0.0565 0.0550 0.0565 157,296 -0.00(-0.18%)
Dec 07, 2023 0.0601 0.0601 0.0566 0.0566 284,090 -0.00(-1.74%)
Dec 06, 2023 0.0594 0.0634 0.0576 0.0576 61,914 -0.00(-1.87%)
Dec 05, 2023 0.0551 0.0596 0.0551 0.0587 392,641 -0.00(-5.32%)
Dec 04, 2023 0.0602 0.0680 0.0524 0.0620 244,913 -0.01(-8.69%)
Dec 01, 2023 0.0601 0.0715 0.0600 0.0679 389,630 +0.00(+4.46%)
Nov 30, 2023 0.0665 0.0701 0.0581 0.0650 317,327 -0.00(-4.13%)
Nov 29, 2023 0.0545 0.0678 0.0501 0.0678 452,055 +0.01(+23.27%)
Nov 28, 2023 0.0458 0.0565 0.0437 0.0550 842,111 +0.01(+22.22%)
Nov 27, 2023 0.0366 0.0453 0.0366 0.0450 499,457 +0.01(+15.38%)
Nov 24, 2023 0.0400 0.0400 0.0383 0.0390 61,786 +0.00(+1.83%)
Nov 22, 2023 0.0373 0.0385 0.0359 0.0383 32,592 -0.00(-1.29%)
Nov 21, 2023 0.0350 0.0400 0.0350 0.0388 192,914 +0.00(+7.48%)
Nov 20, 2023 0.0316 0.0399 0.0316 0.0361 285,042 -0.00(-7.67%)
Nov 17, 2023 0.0339 0.0427 0.0339 0.0391 482,612 +0.01(+16.02%)
Nov 16, 2023 0.0350 0.0350 0.0337 0.0337 67,700 -0.00(-0.88%)
Nov 15, 2023 0.0365 0.0365 0.0329 0.0340 283,232 -0.00(-2.30%)
Nov 14, 2023 0.0332 0.0396 0.0323 0.0348 115,363 -0.01(-13.22%)
Nov 13, 2023 0.0400 0.0401 0.0350 0.0401 236,237 +0.00(+6.93%)
Nov 10, 2023 0.0381 0.0381 0.0363 0.0375 23,723 -0.00(-5.06%)
Nov 09, 2023 0.0376 0.0395 0.0363 0.0395 17,471 +0.00(+3.40%)
Nov 08, 2023 0.0400 0.0400 0.0362 0.0382 60,728 -0.00(-1.04%)
Nov 07, 2023 0.0367 0.0390 0.0367 0.0386 80,400 -0.00(-3.50%)
Nov 06, 2023 0.0437 0.0440 0.0388 0.0400 515,700 -0.00(-9.09%)
Nov 03, 2023 0.0437 0.0460 0.0411 0.0440 36,758 -0.00(-5.78%)
Nov 02, 2023 0.0469 0.0500 0.0424 0.0467 551,198 +0.00(+1.97%)
Nov 01, 2023 0.0450 0.0500 0.0445 0.0458 295,100 -0.00(-8.40%)
Oct 31, 2023 0.0460 0.0500 0.0460 0.0500 92,785 +0.00(+6.38%)
Oct 30, 2023 0.0500 0.0500 0.0441 0.0470 106,414 -0.00(-6.00%)
Oct 27, 2023 0.0450 0.0500 0.0450 0.0500 69,816 +0.00(+6.84%)
Oct 26, 2023 0.0461 0.0480 0.0441 0.0468 64,011 -0.00(-0.43%)
Oct 25, 2023 0.0440 0.0475 0.0436 0.0470 81,781 +0.00(+9.30%)
Oct 24, 2023 0.0420 0.0455 0.0396 0.0430 196,592 +0.00(+3.37%)
Oct 23, 2023 0.0446 0.0446 0.0401 0.0416 60,205 -0.00(-5.02%)
Oct 20, 2023 0.0398 0.0488 0.0398 0.0438 143,754 +0.00(+5.29%)
Oct 19, 2023 0.0390 0.0490 0.0380 0.0416 73,251 -0.00(-3.03%)
Oct 18, 2023 0.0444 0.0500 0.0400 0.0429 71,086 +0.00(+3.37%)
Oct 17, 2023 0.0425 0.0474 0.0386 0.0415 66,239 -0.00(-5.68%)
Oct 16, 2023 0.0404 0.0446 0.0350 0.0440 57,300 +0.01(+25.71%)
Oct 13, 2023 0.0450 0.0460 0.0350 0.0350 253,961 -0.00(-12.50%)
Oct 12, 2023 0.0400 0.0474 0.0363 0.0400 49,420 +0.00(+10.80%)
Oct 11, 2023 0.0411 0.0492 0.0324 0.0361 212,117 -0.01(-19.78%)
Oct 10, 2023 0.0470 0.0500 0.0450 0.0450 63,850 +0.00(+0.00%)
Oct 09, 2023 0.0450 0.0450 0.0450 0.0450 20,042 +0.00(+0.00%)
Oct 06, 2023 0.0453 0.0500 0.0439 0.0450 93,724 +0.00(+4.65%)
Oct 05, 2023 0.0430 0.0430 0.0417 0.0430 59,475 -0.00(-2.27%)
Oct 04, 2023 0.0439 0.0445 0.0420 0.0440 141,770 +0.00(+0.00%)
Oct 03, 2023 0.0437 0.0447 0.0405 0.0440 23,200 -0.00(-3.72%)
Oct 02, 2023 0.0413 0.0457 0.0413 0.0457 20,148 -0.00(-2.77%)
Sep 29, 2023 0.0440 0.0500 0.0427 0.0470 67,268 +0.00(+7.31%)
Sep 28, 2023 0.0430 0.0453 0.0421 0.0438 47,650 +0.00(+0.00%)
Sep 27, 2023 0.0490 0.0491 0.0430 0.0438 215,716 -0.00(-9.69%)
Sep 26, 2023 0.0450 0.0485 0.0437 0.0485 31,300 +0.00(+3.41%)
Sep 25, 2023 0.0500 0.0471 0.0450 0.0469 18,521 -0.00(-2.29%)
Sep 22, 2023 0.0494 0.0494 0.0455 0.0480 13,250 +0.00(+0.42%)
Sep 21, 2023 0.0454 0.0482 0.0454 0.0478 5,926 +0.00(+1.27%)
Sep 20, 2023 0.0500 0.0500 0.0454 0.0472 39,498 +0.00(+0.85%)
Sep 19, 2023 0.0500 0.0500 0.0468 0.0468 9,706 -0.00(-5.45%)
Sep 18, 2023 0.0486 0.0501 0.0472 0.0495 35,070 -0.00(-2.56%)
Sep 15, 2023 0.0508 0.0519 0.0474 0.0508 112,362 +0.00(+0.00%)
Sep 14, 2023 0.0475 0.0510 0.0471 0.0508 111,194 -0.00(-0.97%)
Sep 13, 2023 0.0500 0.0513 0.0475 0.0513 69,070 +0.00(+4.48%)
Sep 12, 2023 0.0440 0.0500 0.0440 0.0491 232,732 +0.00(+1.45%)
Sep 11, 2023 0.0509 0.0509 0.0472 0.0484 92,745 -0.00(-2.42%)
Sep 08, 2023 0.0510 0.0519 0.0479 0.0496 539,328 -0.00(-2.75%)
Sep 07, 2023 0.0522 0.0545 0.0500 0.0510 165,540 -0.00(-4.67%)
Sep 06, 2023 0.0514 0.0535 0.0500 0.0535 37,356 +0.00(+2.29%)
Sep 05, 2023 0.0540 0.0540 0.0515 0.0523 383,141 -0.00(-2.24%)
Sep 01, 2023 0.0545 0.0555 0.0510 0.0535 513,665 -0.00(-0.56%)
Aug 31, 2023 0.0521 0.0558 0.0521 0.0538 120,214 +0.00(+1.89%)
Aug 30, 2023 0.0552 0.0552 0.0521 0.0528 14,327 -0.00(-1.68%)
Aug 29, 2023 0.0546 0.0565 0.0525 0.0537 142,355 -0.00(-8.05%)
Aug 28, 2023 0.0649 0.0649 0.0520 0.0584 222,318 -0.00(-1.02%)
Aug 25, 2023 0.0599 0.0600 0.0582 0.0590 287,640 +0.00(+1.20%)
Aug 24, 2023 0.0541 0.0600 0.0541 0.0583 82,222 +0.00(+4.48%)
Aug 23, 2023 0.0540 0.0600 0.0535 0.0558 606,621 -0.00(-2.96%)
Aug 22, 2023 0.0553 0.0575 0.0553 0.0575 16,400 +0.00(+2.68%)
Aug 21, 2023 0.0547 0.0565 0.0500 0.0560 579,163 +0.00(+4.67%)
Aug 18, 2023 0.0576 0.0600 0.0514 0.0535 211,272 -0.01(-8.70%)
Aug 17, 2023 0.0513 0.0586 0.0513 0.0586 267,813 +0.00(+6.55%)
Aug 16, 2023 0.0548 0.0562 0.0510 0.0550 164,613 -0.00(-2.31%)
Aug 15, 2023 0.0550 0.0586 0.0550 0.0563 69,794 +0.00(+0.72%)
Aug 14, 2023 0.0579 0.0600 0.0550 0.0559 280,910 -0.00(-2.10%)
Aug 11, 2023 0.0589 0.0598 0.0516 0.0571 604,288 -0.00(-2.89%)
Aug 10, 2023 0.0598 0.0598 0.0579 0.0588 60,651 -0.00(-1.67%)
Aug 09, 2023 0.0591 0.0610 0.0559 0.0598 400,999 -0.00(-4.93%)
Aug 08, 2023 0.0600 0.0657 0.0550 0.0629 217,293 +0.00(+1.45%)
Aug 07, 2023 0.0675 0.0700 0.0550 0.0620 608,720 -0.00(-1.27%)
Aug 04, 2023 0.0567 0.0655 0.0557 0.0628 447,956 +0.01(+14.18%)
Aug 03, 2023 0.1000 0.1017 0.0531 0.0550 2,903,050 -0.05(-45.49%)
Aug 02, 2023 0.1010 0.1021 0.1000 0.1009 69,650 -0.00(-1.37%)
Aug 01, 2023 0.1017 0.1031 0.1016 0.1023 64,536 +0.00(+2.30%)
Jul 31, 2023 0.1040 0.1040 0.1000 0.1000 9,100 -0.00(-2.91%)
Jul 28, 2023 0.1025 0.1050 0.1014 0.1030 213,500 +0.00(+0.39%)
Jul 27, 2023 0.1013 0.1030 0.1010 0.1026 39,491 +0.00(+0.49%)
Jul 26, 2023 0.1010 0.1041 0.1010 0.1021 17,700 -0.00(-1.54%)
Jul 25, 2023 0.1061 0.1061 0.1030 0.1037 11,725 -0.00(-0.77%)
Jul 24, 2023 0.1075 0.1080 0.1000 0.1045 43,160 -0.00(-2.61%)
Jul 21, 2023 0.1005 0.1100 0.1005 0.1073 21,193 +0.00(+1.80%)
Jul 20, 2023 0.1065 0.1100 0.1040 0.1054 57,550 +0.00(+0.38%)
Jul 19, 2023 0.1033 0.1073 0.1010 0.1050 20,750 -0.00(-0.66%)
Jul 18, 2023 0.1053 0.1065 0.1023 0.1057 17,374 +0.00(+1.73%)
Jul 17, 2023 0.1065 0.1065 0.1039 0.1039 29,500 +0.00(+0.10%)
Jul 14, 2023 0.1100 0.1100 0.1022 0.1038 62,297 +0.00(+0.00%)
Jul 13, 2023 0.1026 0.1065 0.1025 0.1038 87,314 -0.00(-2.35%)
Jul 12, 2023 0.1022 0.1064 0.1022 0.1063 214,038 +0.00(+2.11%)
Jul 11, 2023 0.1017 0.1056 0.1016 0.1041 79,227 -0.00(-1.14%)
Jul 10, 2023 0.1025 0.1099 0.1025 0.1053 151,111 -0.00(-0.19%)
Jul 07, 2023 0.1020 0.1090 0.1020 0.1055 77,927 +0.00(+2.73%)
Jul 06, 2023 0.1063 0.1070 0.1027 0.1027 9,472 +0.00(+0.98%)
Jul 05, 2023 0.1091 0.1091 0.1017 0.1017 29,020 +0.00(+1.70%)
Jul 03, 2023 0.1070 0.1070 0.1000 0.1000 25,702 -0.01(-6.10%)
Jun 30, 2023 0.1039 0.1068 0.1010 0.1065 151,880 +0.00(+2.31%)
Jun 29, 2023 0.1037 0.1041 0.1003 0.1041 45,933 -0.00(-1.79%)
Jun 28, 2023 0.1158 0.1158 0.1000 0.1060 249,850 -0.00(-3.02%)
Jun 27, 2023 0.1073 0.1118 0.1069 0.1093 38,158 +0.00(+1.20%)
Jun 26, 2023 0.1103 0.1112 0.1060 0.1080 12,264 -0.00(-2.70%)
Jun 23, 2023 0.1066 0.1110 0.1066 0.1110 14,550 +0.00(+0.91%)
Jun 22, 2023 0.1102 0.1132 0.1060 0.1100 82,750 -0.00(-0.18%)
Jun 21, 2023 0.1094 0.1133 0.1092 0.1102 83,183 +0.00(+2.61%)
Jun 20, 2023 0.1096 0.1110 0.1061 0.1074 55,760 -0.00(-2.36%)
Jun 16, 2023 0.1090 0.1105 0.1081 0.1100 71,940 -0.00(-1.35%)
Jun 15, 2023 0.1114 0.1139 0.1114 0.1115 112,118 +0.00(+0.45%)
Jun 14, 2023 0.1167 0.1167 0.1090 0.1110 28,000 -0.01(-4.88%)
Jun 13, 2023 0.1200 0.1200 0.1091 0.1167 36,427 +0.00(+0.34%)
Jun 12, 2023 0.1125 0.1163 0.1115 0.1163 12,399 +0.00(+4.30%)
Jun 09, 2023 0.1064 0.1115 0.1044 0.1115 360,160 +0.01(+8.67%)
Jun 08, 2023 0.1057 0.1099 0.1013 0.1026 279,526 -0.01(-5.44%)
Jun 07, 2023 0.1133 0.1133 0.1019 0.1085 202,712 +0.00(+2.36%)
Jun 06, 2023 0.1071 0.1139 0.1000 0.1060 457,041 -0.01(-6.94%)
Jun 05, 2023 0.1156 0.1175 0.1127 0.1139 67,400 -0.00(-1.47%)
Jun 02, 2023 0.1156 0.1176 0.1156 0.1156 119,976 -0.00(-3.67%)
Jun 01, 2023 0.1129 0.1248 0.1100 0.1200 298,785 +0.01(+8.99%)
May 31, 2023 0.1104 0.1191 0.1101 0.1101 145,594 -0.00(-0.36%)
May 30, 2023 0.1152 0.1182 0.1105 0.1105 10,030 -0.01(-4.91%)
May 26, 2023 0.1152 0.1164 0.1125 0.1162 41,064 +0.00(+3.11%)
May 25, 2023 0.1150 0.1193 0.1110 0.1127 280,100 -0.01(-5.37%)
May 24, 2023 0.1201 0.1217 0.1151 0.1191 40,000 -0.00(-3.25%)
May 23, 2023 0.1310 0.1310 0.1227 0.1231 57,308 +0.00(+0.90%)
May 22, 2023 0.1218 0.1300 0.1213 0.1220 56,900 +0.00(+0.49%)
May 19, 2023 0.1215 0.1225 0.1207 0.1214 38,273 -0.00(-1.06%)
May 18, 2023 0.1208 0.1265 0.1200 0.1227 14,291 -0.00(-0.57%)
May 17, 2023 0.1297 0.1297 0.1182 0.1234 48,483 -0.00(-1.28%)
May 16, 2023 0.1315 0.1380 0.1250 0.1250 199,967 -0.01(-5.09%)
May 15, 2023 0.1286 0.1322 0.1286 0.1317 35,950 -0.00(-1.50%)
May 12, 2023 0.1400 0.1423 0.1337 0.1337 59,880 -0.00(-0.07%)
May 11, 2023 0.1406 0.1406 0.1338 0.1338 183,869 -0.00(-3.04%)
May 10, 2023 0.1424 0.1424 0.1373 0.1380 177,660 -0.00(-1.15%)
May 09, 2023 0.1309 0.1396 0.1304 0.1396 181,068 +0.01(+7.06%)
May 08, 2023 0.1285 0.1304 0.1268 0.1304 91,550 -0.00(-0.15%)
May 05, 2023 0.1288 0.1306 0.1237 0.1306 255,728 -0.01(-5.77%)
May 04, 2023 0.1212 0.1386 0.1200 0.1386 493,362 +0.01(+8.28%)
May 03, 2023 0.1200 0.1300 0.1200 0.1280 455,202 +0.01(+4.07%)
May 02, 2023 0.1251 0.1288 0.1181 0.1230 800,017 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.