Indicators

Canadian Genl Invts (OP: CGRIF )

27.73 UNCHANGED

Streaming Delayed Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				24.85	0	+0.10(+0.40%)
Apr 12, 2023				24.75	0	-0.15(-0.60%)
Apr 11, 2023	24.85	24.90	24.85	24.90	1,000	+0.40(+1.63%)
Apr 06, 2023				24.50	0	-0.20(-0.81%)
Apr 03, 2023				24.70	0	+0.79(+3.30%)
Mar 29, 2023				23.91	0	+0.04(+0.18%)
Mar 28, 2023	23.87	24.13	23.87	23.87	1,640	-0.05(-0.22%)
Mar 24, 2023				23.92	0	-0.34(-1.40%)
Mar 23, 2023	24.30	24.30	24.26	24.26	500	-0.33(-1.34%)
Mar 20, 2023				24.59	0	+0.33(+1.36%)
Mar 16, 2023				24.26	1	-0.23(-0.94%)
Mar 14, 2023				24.49	9	+0.38(+1.58%)
Mar 10, 2023				24.11	0	+1.35(+5.93%)
Mar 09, 2023	22.76	22.76	22.76	22.76	250	-1.24(-5.17%)
Mar 02, 2023				24.00	0	-0.29(-1.17%)
Mar 01, 2023	24.29	24.29	24.29	24.29	100	-1.11(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.