Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.5000 +0.0003 (+0.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3430 0.3458 0.3430 0.3458 2,465 -0.00(-1.20%)
Apr 27, 2023 0.3530 0.3600 0.3330 0.3500 57,861 -0.01(-1.71%)
Apr 26, 2023 0.3278 0.3561 0.3278 0.3561 34,737 +0.04(+12.58%)
Apr 24, 2023 0.3163 0 -0.01(-1.83%)
Apr 21, 2023 0.3241 0.3346 0.3160 0.3222 63,124 -0.02(-5.24%)
Apr 20, 2023 0.3479 0.3479 0.3400 0.3400 4,300 -0.00(-0.32%)
Apr 19, 2023 0.3431 0.3509 0.3411 0.3411 10,330 -0.01(-3.92%)
Apr 18, 2023 0.3570 0.3570 0.3530 0.3550 4,000 +0.00(+0.06%)
Apr 17, 2023 0.3400 0.3815 0.3400 0.3548 21,307 -0.00(-0.48%)
Apr 14, 2023 0.3683 0.3748 0.3519 0.3565 39,081 -0.01(-2.97%)
Apr 13, 2023 0.3600 0.3920 0.3590 0.3674 105,555 -0.01(-2.57%)
Apr 12, 2023 0.3864 0.3864 0.3561 0.3771 12,500 +0.01(+1.92%)
Apr 11, 2023 0.3600 0.3900 0.3500 0.3700 91,463 +0.01(+2.81%)
Apr 10, 2023 0.3461 0.3600 0.3310 0.3599 17,366 -0.00(-0.03%)
Apr 06, 2023 0.3760 0.3774 0.3600 0.3600 63,177 -0.01(-1.99%)
Apr 05, 2023 0.3907 0.3990 0.3673 0.3673 104,382 -0.03(-8.18%)
Apr 04, 2023 0.3900 0.4000 0.3885 0.4000 17,329 +0.03(+8.14%)
Apr 03, 2023 0.3650 0.3964 0.3628 0.3699 214,760 +0.01(+3.38%)
Mar 31, 2023 0.3500 0.3590 0.3310 0.3578 90,199 +0.02(+6.05%)
Mar 30, 2023 0.3195 0.3400 0.3195 0.3374 35,364 +0.01(+3.21%)
Mar 29, 2023 0.3200 0.3269 0.3158 0.3269 14,330 -0.00(-0.06%)
Mar 28, 2023 0.3177 0.3294 0.3177 0.3271 100,228 +0.01(+2.96%)
Mar 27, 2023 0.3425 0.3425 0.3100 0.3177 22,844 -0.02(-6.59%)
Mar 24, 2023 0.3401 0.3401 0.3401 0.3401 2,230 -0.01(-2.83%)
Mar 23, 2023 0.3500 0.3500 0.3500 0.3500 581 +0.00(+0.00%)
Mar 22, 2023 0.3430 0.3500 0.3401 0.3500 48,740 +0.01(+2.94%)
Mar 21, 2023 0.3600 0.3600 0.3400 0.3400 32,001 -0.02(-5.56%)
Mar 20, 2023 0.3700 0.3700 0.3600 0.3600 82,000 -0.01(-1.37%)
Mar 17, 2023 0.3500 0.3650 0.3450 0.3650 101,717 +0.01(+4.02%)
Mar 16, 2023 0.3500 0.3513 0.3450 0.3509 28,345 +0.01(+1.71%)
Mar 15, 2023 0.3445 0.3511 0.3400 0.3450 59,475 -0.01(-3.74%)
Mar 14, 2023 0.3439 0.3597 0.3402 0.3584 44,028 +0.02(+4.95%)
Mar 13, 2023 0.3430 0.3520 0.3353 0.3415 118,325 +0.02(+6.29%)
Mar 10, 2023 0.3260 0.3264 0.3129 0.3213 78,323 -0.01(-3.08%)
Mar 09, 2023 0.3216 0.3315 0.3199 0.3315 34,250 -0.00(-0.45%)
Mar 08, 2023 0.3345 0.3345 0.3330 0.3330 2,199 +0.01(+3.54%)
Mar 07, 2023 0.3412 0.3412 0.3216 0.3216 30,100 -0.03(-8.11%)
Mar 06, 2023 0.3500 0.3525 0.3500 0.3500 8,153 -0.00(-0.06%)
Mar 03, 2023 0.3346 0.3502 0.3346 0.3502 9,600 +0.03(+9.27%)
Mar 02, 2023 0.3245 0.3245 0.3205 0.3205 21,620 -0.01(-3.46%)
Mar 01, 2023 0.3263 0.3320 0.3244 0.3320 18,100 +0.03(+8.14%)
Feb 28, 2023 0.3250 0.3250 0.3070 0.3070 9,515 -0.02(-7.50%)
Feb 27, 2023 0.3268 0.3319 0.3268 0.3319 16,010 +0.02(+5.37%)
Feb 24, 2023 0.3221 0.3320 0.3057 0.3150 33,450 -0.02(-5.26%)
Feb 23, 2023 0.3500 0.3560 0.3200 0.3325 99,700 -0.02(-5.00%)
Feb 22, 2023 0.3582 0.3582 0.3500 0.3500 15,050 -0.01(-2.40%)
Feb 21, 2023 0.3500 0.3689 0.3500 0.3586 21,508 -0.00(-0.39%)
Feb 17, 2023 0.3700 0.3730 0.3600 0.3600 42,387 -0.00(-0.25%)
Feb 16, 2023 0.3700 0.3750 0.3609 0.3609 18,065 -0.01(-1.55%)
Feb 15, 2023 0.3606 0.3666 0.3606 0.3666 8,000 -0.01(-1.40%)
Feb 14, 2023 0.3718 0.3718 0.3718 0.3718 10,100 +0.00(+0.49%)
Feb 13, 2023 0.3747 0.3814 0.3678 0.3700 28,002 +0.00(+0.33%)
Feb 10, 2023 0.3736 0.3736 0.3600 0.3688 20,212 +0.01(+3.02%)
Feb 09, 2023 0.3824 0.3824 0.3580 0.3580 26,341 -0.01(-3.24%)
Feb 08, 2023 0.3735 0.3873 0.3599 0.3700 32,714 -0.01(-1.33%)
Feb 07, 2023 0.3700 0.3852 0.3654 0.3750 130,448 -0.00(-0.82%)
Feb 06, 2023 0.3900 0.3900 0.3781 0.3781 54,481 -0.00(-0.47%)
Feb 03, 2023 0.3939 0.3939 0.3799 0.3799 34,315 -0.00(-0.03%)
Feb 02, 2023 0.4100 0.4104 0.3800 0.3800 41,461 -0.03(-8.43%)
Feb 01, 2023 0.4160 0.4237 0.3920 0.4150 47,203 +0.02(+5.57%)
Jan 31, 2023 0.3820 0.4035 0.3666 0.3931 122,072 +0.04(+9.80%)
Jan 30, 2023 0.3670 0.3800 0.3580 0.3580 48,950 -0.01(-2.19%)
Jan 27, 2023 0.3863 0.3950 0.3660 0.3660 36,133 -0.04(-9.70%)
Jan 26, 2023 0.4035 0.4053 0.3881 0.4053 23,703 -0.00(-0.05%)
Jan 25, 2023 0.4060 0.4269 0.4008 0.4055 13,357 -0.01(-3.45%)
Jan 24, 2023 0.4200 0.4300 0.4079 0.4200 15,292 -0.00(-0.64%)
Jan 23, 2023 0.4300 0.4320 0.4185 0.4227 50,339 -0.00(-0.33%)
Jan 20, 2023 0.4259 0.4357 0.4155 0.4241 110,949 +0.00(+0.45%)
Jan 19, 2023 0.4420 0.4420 0.4051 0.4222 62,200 +0.01(+2.93%)
Jan 18, 2023 0.3937 0.4102 0.3818 0.4102 95,590 +0.01(+2.27%)
Jan 17, 2023 0.4000 0.4114 0.3640 0.4011 41,539 -0.02(-4.02%)
Jan 13, 2023 0.3686 0.4179 0.3500 0.4179 350,658 +0.06(+16.08%)
Jan 12, 2023 0.3360 0.3600 0.3150 0.3600 139,909 +0.04(+12.50%)
Jan 11, 2023 0.3181 0.3228 0.3150 0.3200 36,574 +0.00(+0.00%)
Jan 10, 2023 0.3400 0.3400 0.3150 0.3200 40,613 -0.01(-2.97%)
Jan 09, 2023 0.3200 0.3348 0.3200 0.3298 44,230 +0.01(+4.17%)
Jan 06, 2023 0.3136 0.3200 0.3136 0.3166 6,859 +0.00(+0.89%)
Jan 05, 2023 0.3150 0.3150 0.3138 0.3138 3,400 -0.01(-2.40%)
Jan 04, 2023 0.3200 0.3215 0.3052 0.3215 21,700 +0.02(+7.17%)
Jan 03, 2023 0.3186 0.3186 0.2980 0.3000 33,100 +0.00(+0.00%)
Dec 30, 2022 0.2991 0.3044 0.2800 0.3000 105,420 +0.01(+1.69%)
Dec 29, 2022 0.2950 0.2950 0.2950 0.2950 6,115 -0.00(-0.54%)
Dec 28, 2022 0.2900 0.3220 0.2800 0.2966 87,657 -0.01(-2.91%)
Dec 27, 2022 0.3000 0.3100 0.3000 0.3055 85,200 +0.02(+6.26%)
Dec 23, 2022 0.3081 0.3130 0.2800 0.2875 60,729 -0.02(-7.38%)
Dec 22, 2022 0.2855 0.3104 0.2800 0.3104 33,050 +0.01(+2.31%)
Dec 21, 2022 0.2900 0.3034 0.2900 0.3034 48,201 -0.01(-2.13%)
Dec 20, 2022 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.32%)
Dec 19, 2022 0.3193 0.3193 0.2950 0.3090 114,657 -0.01(-3.17%)
Dec 16, 2022 0.3140 0.3193 0.3000 0.3191 48,200 -0.00(-0.68%)
Dec 15, 2022 0.3214 0.3214 0.3000 0.3213 39,825 +0.00(+1.58%)
Dec 14, 2022 0.3120 0.3163 0.3010 0.3163 22,620 +0.00(+0.83%)
Dec 13, 2022 0.3396 0.3396 0.3100 0.3137 153,447 -0.03(-8.19%)
Dec 12, 2022 0.3350 0.3425 0.3349 0.3417 96,500 +0.01(+1.58%)
Dec 09, 2022 0.3300 0.3404 0.3256 0.3364 8,805 +0.00(+0.75%)
Dec 08, 2022 0.3362 0.3515 0.3175 0.3339 23,833 -0.01(-2.17%)
Dec 07, 2022 0.3223 0.3463 0.3223 0.3413 22,373 +0.02(+4.69%)
Dec 06, 2022 0.3300 0.3300 0.3259 0.3260 38,353 -0.02(-5.07%)
Dec 05, 2022 0.3960 0.3960 0.3350 0.3434 10,531 -0.04(-10.74%)
Dec 02, 2022 0.4269 0.4269 0.3628 0.3847 77,720 -0.05(-11.71%)
Dec 01, 2022 0.4639 0.4639 0.4200 0.4357 34,993 -0.03(-7.30%)
Nov 30, 2022 0.4396 0.4700 0.4240 0.4700 44,013 +0.01(+2.17%)
Nov 29, 2022 0.4010 0.4600 0.3950 0.4600 95,961 +0.05(+11.14%)
Nov 28, 2022 0.3902 0.4430 0.3902 0.4139 8,708 +0.02(+4.94%)
Nov 25, 2022 0.4000 0.4000 0.3944 0.3944 31,000 +0.03(+9.71%)
Nov 23, 2022 0.3408 0.3595 0.3408 0.3595 78,294 +0.02(+5.74%)
Nov 22, 2022 0.3305 0.3400 0.3305 0.3400 602 +0.00(+0.09%)
Nov 21, 2022 0.3549 0.3550 0.3397 0.3397 8,400 -0.00(-0.96%)
Nov 18, 2022 0.3430 0.3430 0.3430 0.3430 1,500 -0.01(-2.33%)
Nov 17, 2022 0.3431 0.3512 0.3400 0.3512 51,746 -0.02(-4.17%)
Nov 16, 2022 0.3700 0.3726 0.3650 0.3665 56,100 -0.01(-2.06%)
Nov 15, 2022 0.3885 0.3914 0.3687 0.3742 153,201 +0.00(+1.14%)
Nov 14, 2022 0.3490 0.4000 0.3252 0.3700 327,653 +0.04(+11.85%)
Nov 11, 2022 0.2980 0.3322 0.2937 0.3308 198,800 +0.05(+18.02%)
Nov 10, 2022 0.2836 0.2982 0.2645 0.2803 25,733 +0.00(+0.21%)
Nov 09, 2022 0.3080 0.3080 0.2750 0.2797 8,082 -0.01(-4.15%)
Nov 08, 2022 0.3066 0.3066 0.2902 0.2918 38,225 -0.00(-0.34%)
Nov 07, 2022 0.3020 0.3085 0.2894 0.2928 39,045 -0.01(-2.98%)
Nov 04, 2022 0.2900 0.3018 0.2900 0.3018 26,360 +0.03(+10.96%)
Nov 03, 2022 0.2765 0.2825 0.2720 0.2720 9,294 -0.01(-4.06%)
Nov 02, 2022 0.2852 0.2852 0.2650 0.2835 51,524 -0.00(-1.22%)
Nov 01, 2022 0.2723 0.2870 0.2721 0.2870 20,742 -0.01(-4.65%)
Oct 31, 2022 0.2708 0.3010 0.2708 0.3010 51,628 +0.03(+10.82%)
Oct 28, 2022 0.2728 0.2768 0.2663 0.2716 6,100 -0.00(-1.02%)
Oct 27, 2022 0.2759 0.2770 0.2700 0.2744 69,800 -0.00(-0.94%)
Oct 26, 2022 0.2900 0.2900 0.2725 0.2770 46,500 +0.01(+4.02%)
Oct 25, 2022 0.2572 0.2800 0.2550 0.2663 59,683 +0.00(+1.56%)
Oct 24, 2022 0.2570 0.2676 0.2570 0.2622 16,042 +0.01(+2.82%)
Oct 21, 2022 0.2561 0.2800 0.2540 0.2550 63,700 +0.00(+1.39%)
Oct 20, 2022 0.2639 0.2755 0.2515 0.2515 35,040 -0.02(-6.37%)
Oct 19, 2022 0.2700 0.2700 0.2670 0.2686 19,270 -0.01(-1.97%)
Oct 18, 2022 0.2754 0.2754 0.2732 0.2740 348 +0.00(+0.00%)
Oct 17, 2022 0.2651 0.2821 0.2651 0.2740 22,633 -0.00(-0.29%)
Oct 14, 2022 0.2814 0.2814 0.2667 0.2748 21,654 +0.00(+1.78%)
Oct 12, 2022 0.2700 0 -0.00(-0.11%)
Oct 11, 2022 0.2650 0.2703 0.2650 0.2703 6,500 -0.02(-6.79%)
Oct 10, 2022 0.2897 0.2900 0.2841 0.2900 15,426 +0.01(+2.40%)
Oct 07, 2022 0.2854 0.2893 0.2780 0.2832 52,700 -0.01(-4.32%)
Oct 06, 2022 0.2970 0.2970 0.2850 0.2960 24,980 -0.00(-1.04%)
Oct 05, 2022 0.3058 0.3100 0.2989 0.2991 5,800 -0.01(-2.41%)
Oct 04, 2022 0.3200 0.3200 0.2998 0.3065 6,275 -0.01(-2.98%)
Oct 03, 2022 0.2900 0.3159 0.2900 0.3159 9,799 +0.04(+12.82%)
Sep 30, 2022 0.3058 0.3058 0.2799 0.2800 307,220 -0.02(-6.76%)
Sep 29, 2022 0.3335 0.3455 0.3000 0.3003 130,094 -0.03(-9.00%)
Sep 28, 2022 0.3334 0.3561 0.3295 0.3300 69,334 +0.01(+3.13%)
Sep 27, 2022 0.3297 0.3312 0.3200 0.3200 286,625 -0.02(-5.52%)
Sep 26, 2022 0.3684 0.3800 0.3225 0.3387 170,005 -0.05(-11.87%)
Sep 23, 2022 0.3100 0.3843 0.3046 0.3843 104,662 +0.03(+9.49%)
Sep 22, 2022 0.3510 0.3510 0.3510 0.3510 705 +0.00(+0.29%)
Sep 21, 2022 0.3380 0.3550 0.3349 0.3500 35,800 +0.01(+1.63%)
Sep 20, 2022 0.3453 0.3543 0.3380 0.3444 20,421 -0.02(-5.64%)
Sep 19, 2022 0.3779 0.3779 0.3410 0.3650 100,163 -0.01(-1.35%)
Sep 16, 2022 0.4000 0.4000 0.3635 0.3700 190,794 -0.03(-7.50%)
Sep 15, 2022 0.4400 0.4400 0.3978 0.4000 180,684 -0.04(-9.75%)
Sep 14, 2022 0.4680 0.5064 0.4401 0.4432 289,694 +0.02(+4.63%)
Sep 13, 2022 0.4306 0.4306 0.4061 0.4236 40,531 +0.00(+0.00%)
Sep 12, 2022 0.3738 0.4297 0.3681 0.4236 231,116 +0.05(+14.49%)
Sep 09, 2022 0.3700 0.3700 0.3700 0.3700 4,056 +0.01(+1.48%)
Sep 08, 2022 0.3624 0.3690 0.3595 0.3646 67,876 +0.00(+0.16%)
Sep 07, 2022 0.3600 0.3800 0.3600 0.3640 58,240 -0.01(-3.32%)
Sep 06, 2022 0.3800 0.3860 0.3710 0.3765 47,764 -0.01(-2.31%)
Sep 01, 2022 0.3854 0 +0.02(+4.22%)
Aug 30, 2022 0.3698 15 +0.01(+2.44%)
Aug 29, 2022 0.3726 0.3726 0.3610 0.3610 5,931 -0.02(-5.00%)
Aug 26, 2022 0.3835 0.3841 0.3800 0.3800 17,935 -0.00(-1.02%)
Aug 25, 2022 0.3800 0.3990 0.3715 0.3839 76,091 -0.00(-1.06%)
Aug 24, 2022 0.3645 0.3900 0.3645 0.3880 171,900 +0.04(+10.45%)
Aug 23, 2022 0.3489 0.3530 0.3300 0.3513 111,053 +0.01(+1.83%)
Aug 22, 2022 0.3060 0.3530 0.3060 0.3450 1,534 -0.02(-4.17%)
Aug 19, 2022 0.3510 0.3645 0.3510 0.3600 24,019 +0.00(+0.84%)
Aug 18, 2022 0.3600 0.3600 0.3470 0.3570 19,119 -0.01(-2.72%)
Aug 17, 2022 0.3566 0.3690 0.3566 0.3670 53,980 -0.01(-2.73%)
Aug 16, 2022 0.3700 0.3900 0.3700 0.3773 23,203 +0.01(+3.31%)
Aug 15, 2022 0.3755 0.3930 0.3589 0.3652 228,407 -0.01(-3.56%)
Aug 11, 2022 0.3787 1 -0.00(-0.45%)
Aug 10, 2022 0.3800 0.3845 0.3800 0.3804 32,000 +0.00(+1.12%)
Aug 09, 2022 0.3924 0.3924 0.3762 0.3762 23,754 -0.04(-9.09%)
Aug 08, 2022 0.4070 0.4138 0.4070 0.4138 6,500 +0.02(+3.76%)
Aug 05, 2022 0.3942 0.4086 0.3932 0.3988 18,670 -0.01(-2.68%)
Aug 04, 2022 0.3503 0.4151 0.3503 0.4098 331,350 +0.05(+13.83%)
Aug 03, 2022 0.3590 0.3600 0.3555 0.3600 4,819 -0.00(-0.83%)
Aug 02, 2022 0.3543 0.3630 0.3451 0.3630 117,954 -0.00(-1.06%)
Aug 01, 2022 0.3188 0.3887 0.3188 0.3669 39,455 +0.02(+6.35%)
Jul 29, 2022 0.3214 0.3553 0.3195 0.3450 293,209 +0.03(+9.11%)
Jul 28, 2022 0.3119 0.3288 0.3110 0.3162 40,500 -0.01(-2.26%)
Jul 27, 2022 0.3316 0.3320 0.3202 0.3235 30,262 -0.00(-1.49%)
Jul 26, 2022 0.3550 0.3550 0.3284 0.3284 41,145 -0.03(-7.49%)
Jul 25, 2022 0.3650 0.3665 0.3500 0.3550 201,246 -0.01(-2.61%)
Jul 22, 2022 0.3800 0.3828 0.3645 0.3645 65,581 -0.01(-1.49%)
Jul 21, 2022 0.4090 0.4090 0.3657 0.3700 57,371 -0.02(-5.13%)
Jul 20, 2022 0.4300 0.4300 0.3900 0.3900 21,060 -0.00(-0.28%)
Jul 19, 2022 0.3100 0.4300 0.3100 0.3911 144,890 +0.06(+17.27%)
Jul 18, 2022 0.3167 0.3335 0.3089 0.3335 56,020 +0.02(+4.87%)
Jul 15, 2022 0.3020 0.3259 0.3012 0.3180 39,755 +0.02(+7.07%)
Jul 14, 2022 0.2934 0.2997 0.2934 0.2970 7,800 -0.00(-0.44%)
Jul 13, 2022 0.3097 0.3250 0.2983 0.2983 36,642 -0.03(-10.31%)
Jul 12, 2022 0.3401 0.3401 0.2939 0.3326 19,649 -0.00(-0.09%)
Jul 11, 2022 0.3540 0.3540 0.3329 0.3329 5,700 -0.02(-6.23%)
Jul 07, 2022 0.3550 0 +0.01(+3.89%)
Jul 05, 2022 0.3417 0 -0.05(-11.86%)
Jul 01, 2022 0.4000 0.4000 0.3800 0.3877 23,800 -0.03(-7.69%)
Jun 30, 2022 0.3952 0.4200 0.3950 0.4200 7,669 +0.03(+7.12%)
Jun 29, 2022 0.3920 0.3921 0.3920 0.3921 3,190 -0.02(-5.43%)
Jun 28, 2022 0.4000 0.4180 0.4000 0.4146 3,600 -0.01(-1.89%)
Jun 27, 2022 0.4700 0.4700 0.4212 0.4226 11,633 -0.03(-6.09%)
Jun 24, 2022 0.4455 0.4500 0.4455 0.4500 1,790 +0.00(+0.11%)
Jun 23, 2022 0.4267 0.4622 0.4147 0.4495 59,890 -0.01(-1.53%)
Jun 22, 2022 0.4816 0.4816 0.4565 0.4565 8,000 +0.00(+0.75%)
Jun 17, 2022 0.4531 0 -0.00(-1.01%)
Jun 16, 2022 0.5000 0.5000 0.4545 0.4577 40,714 -0.03(-6.02%)
Jun 15, 2022 0.4406 0.4870 0.4406 0.4870 71,164 +0.04(+8.83%)
Jun 14, 2022 0.4500 0.4500 0.4405 0.4475 16,070 -0.01(-2.72%)
Jun 13, 2022 0.4551 0.4600 0.4551 0.4600 11,000 +0.01(+1.55%)
Jun 10, 2022 0.4443 0.4530 0.4372 0.4530 14,279 +0.02(+3.92%)
Jun 09, 2022 0.4510 0.4600 0.4332 0.4359 19,600 -0.04(-8.08%)
Jun 08, 2022 0.5300 0.5300 0.4741 0.4742 56,190 -0.07(-12.19%)
Jun 07, 2022 0.5300 0.5400 0.5300 0.5400 8,990 +0.01(+1.96%)
Jun 06, 2022 0.5500 0.5500 0.5250 0.5296 8,400 -0.06(-9.73%)
Jun 03, 2022 0.5867 0.5867 0.5867 0.5867 1,000 -0.00(-0.27%)
Jun 02, 2022 0.5980 0.6020 0.5757 0.5883 30,281 -0.01(-1.11%)
Jun 01, 2022 0.6100 0.6200 0.5877 0.5949 39,690 -0.00(-0.63%)
May 31, 2022 0.6100 0.6100 0.5900 0.5987 11,300 -0.01(-1.38%)
May 27, 2022 0.5800 0.6250 0.5800 0.6071 25,648 +0.01(+1.74%)
May 26, 2022 0.5967 0.5967 0.5967 0.5967 2,136 -0.03(-4.07%)
May 25, 2022 0.5815 0.6220 0.5815 0.6220 5,686 +0.02(+3.29%)
May 24, 2022 0.5846 0.6153 0.5846 0.6022 10,600 +0.05(+9.03%)
May 23, 2022 0.5523 0.5523 0.5523 0.5523 1,000 +0.01(+1.84%)
May 20, 2022 0.5400 0.5423 0.5400 0.5423 1,503 +0.04(+8.42%)
May 18, 2022 0.5002 0 -0.04(-7.34%)
May 17, 2022 0.5507 0.5507 0.5258 0.5398 1,827 -0.02(-3.28%)
May 16, 2022 0.5550 0.5818 0.5390 0.5581 63,721 +0.01(+2.52%)
May 13, 2022 0.5750 0.5750 0.5444 0.5444 15,795 -0.01(-2.42%)
May 12, 2022 0.5594 0.5690 0.5400 0.5579 64,500 +0.02(+3.01%)
May 11, 2022 0.5250 0.5564 0.5002 0.5416 33,430 +0.03(+6.20%)
May 10, 2022 0.5107 0.5108 0.4971 0.5100 61,498 -0.03(-5.56%)
May 09, 2022 0.5500 0.5571 0.5178 0.5400 18,221 -0.02(-4.00%)
May 06, 2022 0.5300 0.5625 0.5000 0.5625 17,100 +0.04(+6.80%)
May 05, 2022 0.5320 0.5400 0.5267 0.5267 12,973 -0.00(-0.81%)
May 04, 2022 0.4980 0.5500 0.4980 0.5310 21,120 -0.01(-2.57%)
May 03, 2022 0.5450 0.5576 0.5416 0.5450 21,819 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.