Indicators

Wave Life Sci Ord Sh (NQ: WVE )

5.780 +0.090 (+1.58%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.830	4.110	3.830	3.990	372,836	+0.14(+3.64%)
Apr 27, 2023	3.840	4.090	3.750	3.850	206,468	+0.02(+0.52%)
Apr 26, 2023	3.950	4.020	3.660	3.830	431,361	-0.13(-3.28%)
Apr 25, 2023	4.040	4.190	3.730	3.960	394,392	-0.06(-1.49%)
Apr 24, 2023	4.300	4.340	4.001	4.020	261,484	-0.30(-6.94%)
Apr 21, 2023	4.440	4.510	4.260	4.320	317,103	-0.06(-1.37%)
Apr 20, 2023	4.320	4.430	4.250	4.380	125,314	+0.05(+1.15%)
Apr 19, 2023	4.270	4.370	4.250	4.330	146,832	+0.06(+1.41%)
Apr 18, 2023	4.500	4.675	4.260	4.270	137,379	-0.21(-4.69%)
Apr 17, 2023	4.460	4.700	4.430	4.480	132,606	-0.01(-0.22%)
Apr 14, 2023	4.670	4.690	4.460	4.490	183,581	-0.14(-3.02%)
Apr 13, 2023	4.690	4.697	4.520	4.630	143,847	-0.02(-0.43%)
Apr 12, 2023	4.720	4.790	4.620	4.650	207,654	-0.04(-0.85%)
Apr 11, 2023	4.600	4.750	4.545	4.690	276,589	+0.08(+1.74%)
Apr 10, 2023	4.490	4.660	4.311	4.610	312,941	+0.19(+4.30%)
Apr 06, 2023	4.430	4.470	4.350	4.420	147,298	-0.01(-0.23%)
Apr 05, 2023	4.430	4.610	4.350	4.430	197,928	-0.02(-0.45%)
Apr 04, 2023	4.610	4.617	4.375	4.450	242,916	-0.18(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.