Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.860 -0.110 (-1.58%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.040	6.330	5.640	6.170	218,815	+0.24(+4.05%)
Apr 27, 2023	6.220	6.310	5.890	5.930	123,084	-0.25(-4.05%)
Apr 26, 2023	6.210	6.490	6.107	6.180	227,814	-0.02(-0.32%)
Apr 25, 2023	6.510	6.640	6.130	6.200	263,357	-0.36(-5.49%)
Apr 24, 2023	6.500	6.690	6.440	6.560	200,768	+0.05(+0.77%)
Apr 21, 2023	6.200	6.630	6.200	6.510	260,576	+0.35(+5.68%)
Apr 20, 2023	6.340	6.720	6.135	6.160	447,388	-0.15(-2.38%)
Apr 19, 2023	6.190	6.430	6.155	6.310	184,356	+0.07(+1.12%)
Apr 18, 2023	6.330	6.400	6.040	6.240	150,225	-0.08(-1.27%)
Apr 17, 2023	6.230	6.486	6.190	6.320	73,529	+0.12(+1.94%)
Apr 14, 2023	6.300	6.395	6.190	6.200	76,765	-0.10(-1.59%)
Apr 13, 2023	6.140	6.340	6.050	6.300	141,562	+0.12(+1.94%)
Apr 12, 2023	6.390	6.390	6.040	6.180	125,191	-0.11(-1.75%)
Apr 11, 2023	6.110	6.440	5.957	6.290	323,030	+0.27(+4.49%)
Apr 10, 2023	5.990	6.130	5.750	6.020	252,567	-0.02(-0.33%)
Apr 06, 2023	5.980	6.130	5.925	6.040	158,734	-0.01(-0.17%)
Apr 05, 2023	6.340	6.420	6.020	6.050	122,957	-0.25(-3.97%)
Apr 04, 2023	6.810	6.810	6.270	6.300	114,598	-0.49(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.