Indicators

Context Therapeutics Inc (NQ: CNTX )

2.030 +0.040 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5801	0.6000	0.5800	0.5811	23,406	+0.00(+0.17%)
Apr 27, 2023	0.5739	0.6199	0.5739	0.5801	38,630	+0.01(+1.08%)
Apr 26, 2023	0.5700	0.5767	0.5503	0.5739	50,135	-0.00(-0.49%)
Apr 25, 2023	0.5841	0.5920	0.5708	0.5767	50,124	-0.01(-1.27%)
Apr 24, 2023	0.6000	0.6059	0.5831	0.5841	58,788	-0.03(-4.25%)
Apr 21, 2023	0.6151	0.6250	0.6000	0.6100	58,967	-0.01(-0.83%)
Apr 20, 2023	0.6600	0.6700	0.6107	0.6151	54,847	-0.06(-9.53%)
Apr 19, 2023	0.6600	0.7000	0.6410	0.6799	146,384	+0.02(+3.00%)
Apr 18, 2023	0.6451	0.6750	0.6400	0.6601	99,635	+0.01(+1.52%)
Apr 17, 2023	0.6200	0.6700	0.6095	0.6502	86,477	+0.03(+4.07%)
Apr 14, 2023	0.5800	0.7000	0.5700	0.6248	268,300	+0.03(+5.90%)
Apr 13, 2023	0.5800	0.6000	0.5600	0.5900	69,037	-0.00(-0.34%)
Apr 12, 2023	0.6200	0.6297	0.5702	0.5920	91,427	+0.00(+0.05%)
Apr 11, 2023	0.5600	0.5969	0.5600	0.5917	76,031	-0.00(-0.55%)
Apr 10, 2023	0.5900	0.6000	0.5800	0.5950	32,273	-0.01(-0.83%)
Apr 06, 2023	0.5901	0.6120	0.5605	0.6000	34,667	+0.00(+0.72%)
Apr 05, 2023	0.6047	0.6300	0.5750	0.5957	49,959	-0.03(-4.44%)
Apr 04, 2023	0.7500	0.7600	0.6000	0.6234	139,962	+0.03(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.