Indicators

Lenovo Group Ltd (OP: LNVGF )

1.315 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				1.000	0	+0.06(+6.38%)
Apr 26, 2023	0.9400	0.9400	0.9400	0.9400	125	-0.08(-7.48%)
Apr 25, 2023	1.016	1.016	1.016	1.016	100	-0.03(-3.25%)
Apr 24, 2023	1.080	1.080	1.050	1.050	13,938	-0.05(-4.19%)
Apr 20, 2023				1.096	0	+0.03(+2.43%)
Apr 18, 2023				1.070	56	-0.03(-2.73%)
Apr 17, 2023	1.100	1.100	1.100	1.100	7,862	+0.06(+5.77%)
Apr 14, 2023	1.072	1.072	1.040	1.040	6,385	-0.02(-2.35%)
Apr 13, 2023	1.065	1.065	1.050	1.065	11,000	-0.01(-0.47%)
Apr 12, 2023	1.070	1.070	1.070	1.070	202	-0.01(-1.15%)
Apr 10, 2023				1.083	0	+0.01(+0.70%)
Apr 06, 2023	1.070	1.075	1.070	1.075	14,144	-0.01(-0.92%)
Apr 05, 2023	1.085	1.085	1.085	1.085	500	+0.03(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.