Indicators

Ginkgo Bioworks Hldgs Inc (NY: DNA )

0.9550 +0.0939 (+10.90%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.190	1.240	1.160	1.220	12,491,082	+0.04(+3.39%)
Apr 27, 2023	1.200	1.220	1.160	1.180	14,956,037	-0.01(-0.84%)
Apr 26, 2023	1.230	1.240	1.170	1.190	19,932,712	-0.02(-1.65%)
Apr 25, 2023	1.250	1.260	1.200	1.210	24,438,154	-0.06(-4.72%)
Apr 24, 2023	1.310	1.330	1.260	1.270	20,170,808	-0.04(-3.05%)
Apr 21, 2023	1.270	1.325	1.270	1.310	11,828,930	+0.04(+3.15%)
Apr 20, 2023	1.300	1.330	1.250	1.270	12,084,702	-0.05(-3.79%)
Apr 19, 2023	1.250	1.365	1.230	1.320	20,759,024	+0.07(+5.60%)
Apr 18, 2023	1.250	1.260	1.220	1.250	18,247,940	+0.03(+2.46%)
Apr 17, 2023	1.310	1.320	1.210	1.220	22,277,510	-0.08(-6.15%)
Apr 14, 2023	1.330	1.360	1.280	1.300	13,213,113	-0.02(-1.52%)
Apr 13, 2023	1.300	1.350	1.280	1.320	17,832,478	+0.04(+3.13%)
Apr 12, 2023	1.380	1.400	1.270	1.280	21,942,242	-0.06(-4.48%)
Apr 11, 2023	1.340	1.410	1.310	1.340	12,009,879	-0.01(-0.74%)
Apr 10, 2023	1.340	1.360	1.300	1.350	10,466,931	+0.00(+0.00%)
Apr 06, 2023	1.210	1.400	1.205	1.350	20,851,550	+0.12(+9.76%)
Apr 05, 2023	1.260	1.260	1.190	1.230	16,204,328	-0.02(-1.60%)
Apr 04, 2023	1.290	1.300	1.230	1.250	10,996,428	-0.02(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.