Indicators

Shutterstock Inc (NY: SSTK )

42.36 +0.18 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.95	66.00	64.12	65.38	313,045	-0.12(-0.18%)
Apr 27, 2023	65.38	66.12	64.60	65.49	612,274	+1.20(+1.87%)
Apr 26, 2023	68.62	68.80	63.43	64.29	848,324	-3.46(-5.11%)
Apr 25, 2023	68.77	72.40	64.79	67.76	1,076,755	+2.00(+3.04%)
Apr 24, 2023	65.76	66.79	64.65	65.76	961,496	+0.56(+0.85%)
Apr 21, 2023	66.52	66.52	64.75	65.20	803,182	-1.26(-1.89%)
Apr 20, 2023	67.82	68.32	66.24	66.46	437,707	-2.09(-3.05%)
Apr 19, 2023	71.34	71.67	68.20	68.55	362,185	-3.39(-4.71%)
Apr 18, 2023	71.84	72.41	71.26	71.93	203,659	+0.54(+0.75%)
Apr 17, 2023	71.63	71.84	70.74	71.40	205,555	-0.27(-0.38%)
Apr 14, 2023	72.38	74.12	71.28	71.67	293,254	-0.74(-1.02%)
Apr 13, 2023	70.31	72.80	70.05	72.41	467,785	+2.48(+3.54%)
Apr 12, 2023	70.46	71.54	69.62	69.93	214,655	+0.36(+0.52%)
Apr 11, 2023	70.03	70.47	68.70	69.57	297,431	-0.39(-0.56%)
Apr 10, 2023	68.87	70.24	68.31	69.96	289,551	+0.28(+0.41%)
Apr 06, 2023	69.80	70.51	68.62	69.68	258,975	-0.47(-0.67%)
Apr 05, 2023	71.44	71.44	68.80	70.15	300,919	-1.92(-2.67%)
Apr 04, 2023	71.44	72.27	70.50	72.07	383,767	+1.12(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.