Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.5717	0.6100	0.5300	0.5302	128,360	-0.06(-10.04%)
Apr 28, 2022	0.6000	0.6298	0.5500	0.5894	141,894	+0.03(+4.89%)
Apr 27, 2022	0.5618	0.6200	0.5618	0.5619	194,615	+0.00(+0.07%)
Apr 26, 2022	0.6200	0.6256	0.5080	0.5615	317,269	-0.07(-10.87%)
Apr 25, 2022	0.6257	0.6679	0.6257	0.6300	66,332	-0.03(-4.55%)
Apr 22, 2022	0.6600	0.6776	0.6600	0.6600	23,171	-0.01(-1.37%)
Apr 21, 2022	0.6600	0.7000	0.6600	0.6692	139,230	-0.01(-0.86%)
Apr 20, 2022	0.6800	0.6900	0.6659	0.6750	24,674	-0.01(-1.46%)
Apr 19, 2022	0.6500	0.7059	0.6500	0.6850	133,302	-0.00(-0.57%)
Apr 18, 2022	0.6900	0.7000	0.6800	0.6889	48,498	-0.01(-1.57%)
Apr 14, 2022	0.6900	0.7199	0.6900	0.6999	67,721	+0.01(+0.94%)
Apr 13, 2022	0.6900	0.7204	0.6900	0.6934	121,189	-0.02(-2.34%)
Apr 12, 2022	0.6900	0.7300	0.6900	0.7100	72,449	+0.01(+1.43%)
Apr 11, 2022	0.7000	0.7150	0.6900	0.7000	27,202	-0.01(-1.42%)
Apr 08, 2022	0.7054	0.7300	0.7054	0.7101	17,817	+0.00(+0.14%)
Apr 07, 2022	0.7003	0.7313	0.7003	0.7091	39,056	+0.01(+1.29%)
Apr 06, 2022	0.7022	0.7500	0.7000	0.7001	35,587	-0.03(-3.67%)
Apr 05, 2022	0.7100	0.7485	0.7010	0.7268	65,548	-0.00(-0.37%)
Apr 04, 2022	0.7100	0.7295	0.7100	0.7295	20,138	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.