Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3901 +0.0051 (+1.32%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.900	5.050	4.880	4.900	31,496	-0.06(-1.21%)
Apr 28, 2022	5.040	5.461	4.700	4.960	68,243	-0.15(-2.94%)
Apr 27, 2022	5.200	5.200	4.845	5.110	34,747	-0.09(-1.73%)
Apr 26, 2022	4.970	5.200	4.950	5.200	7,958	+0.11(+2.16%)
Apr 25, 2022	5.010	5.166	4.920	5.090	53,312	-0.05(-0.97%)
Apr 22, 2022	5.393	5.393	5.080	5.140	16,347	-0.12(-2.28%)
Apr 21, 2022	5.500	5.800	5.260	5.260	36,645	-0.44(-7.72%)
Apr 20, 2022	5.660	5.880	5.540	5.700	33,127	-0.05(-0.87%)
Apr 19, 2022	5.720	5.850	5.600	5.750	15,578	+0.07(+1.23%)
Apr 18, 2022	5.700	5.830	5.520	5.680	18,880	+0.00(+0.00%)
Apr 14, 2022	5.490	5.690	5.478	5.680	18,202	+0.05(+0.89%)
Apr 13, 2022	5.090	5.670	5.090	5.630	16,961	+0.38(+7.24%)
Apr 12, 2022	5.030	5.320	5.030	5.250	25,213	+0.23(+4.58%)
Apr 11, 2022	5.770	5.850	4.920	5.020	52,891	-0.61(-10.83%)
Apr 08, 2022	5.780	5.805	5.570	5.630	6,870	+0.12(+2.18%)
Apr 07, 2022	5.860	5.900	5.510	5.510	14,326	-0.34(-5.81%)
Apr 06, 2022	5.851	6.114	5.840	5.850	18,338	-0.13(-2.17%)
Apr 05, 2022	6.200	6.240	5.980	5.980	8,192	-0.39(-6.12%)
Apr 04, 2022	6.310	6.370	6.150	6.370	30,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.