Indicators

L'Oreal Company ADR (OP: LRLCY )

97.24 -0.87 (-0.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.69	74.06	72.47	72.57	83,531	-0.88(-1.20%)
Apr 28, 2022	72.55	73.64	72.27	73.45	151,092	+1.64(+2.28%)
Apr 27, 2022	71.64	72.40	71.07	71.81	162,804	+1.39(+1.98%)
Apr 26, 2022	73.05	73.05	70.42	70.42	141,909	-2.64(-3.61%)
Apr 25, 2022	72.95	73.22	71.85	73.06	86,235	-2.66(-3.51%)
Apr 22, 2022	77.16	77.26	75.60	75.72	118,842	-1.46(-1.89%)
Apr 21, 2022	78.62	78.79	76.92	77.18	86,571	+0.63(+0.82%)
Apr 20, 2022	76.32	77.10	76.32	76.55	99,527	-0.55(-0.71%)
Apr 19, 2022	74.88	78.50	74.88	77.10	172,997	-0.16(-0.21%)
Apr 18, 2022	77.55	77.99	76.88	77.26	109,530	-0.22(-0.28%)
Apr 14, 2022	78.31	78.45	77.48	77.48	105,401	-0.59(-0.76%)
Apr 13, 2022	76.93	78.23	76.93	78.07	111,531	-0.05(-0.06%)
Apr 12, 2022	78.81	79.03	77.76	78.12	90,888	-0.62(-0.79%)
Apr 11, 2022	79.61	79.80	78.74	78.74	127,477	-0.71(-0.89%)
Apr 08, 2022	79.26	80.07	79.03	79.45	82,044	-0.93(-1.16%)
Apr 07, 2022	80.38	80.78	79.89	80.38	81,753	+0.32(+0.41%)
Apr 06, 2022	79.63	80.25	79.43	80.06	97,815	-1.72(-2.11%)
Apr 05, 2022	81.50	82.02	81.20	81.78	95,862	+0.28(+0.34%)
Apr 04, 2022	80.88	81.76	80.80	81.50	85,323	+0.19(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.