Indicators

Ltc Properties (NY: LTC )

35.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.75	29.92	28.79	28.81	504,138	-0.67(-2.28%)
Apr 28, 2022	29.55	29.55	28.89	29.48	471,886	+0.31(+1.08%)
Apr 27, 2022	29.92	30.13	29.08	29.17	489,113	-0.81(-2.71%)
Apr 26, 2022	30.88	30.88	29.92	29.98	378,094	-1.19(-3.81%)
Apr 25, 2022	31.50	31.74	30.82	31.16	256,630	-0.39(-1.25%)
Apr 22, 2022	31.92	31.97	31.23	31.56	275,818	-0.36(-1.12%)
Apr 21, 2022	32.19	32.19	31.78	31.92	189,386	-0.03(-0.08%)
Apr 20, 2022	31.60	32.30	31.38	31.94	229,345	+0.54(+1.72%)
Apr 19, 2022	31.43	31.57	31.22	31.40	275,536	+0.26(+0.84%)
Apr 18, 2022	31.78	32.09	31.04	31.14	342,953	-0.80(-2.50%)
Apr 14, 2022	31.96	32.28	31.81	31.94	177,945	+0.16(+0.49%)
Apr 13, 2022	32.00	32.33	31.70	31.78	178,743	-0.12(-0.38%)
Apr 12, 2022	31.98	32.31	31.49	31.90	453,806	-0.39(-1.21%)
Apr 11, 2022	32.30	32.74	32.06	32.29	273,539	+0.05(+0.16%)
Apr 08, 2022	32.49	32.54	32.10	32.24	237,203	-0.09(-0.27%)
Apr 07, 2022	32.15	32.51	31.88	32.33	380,764	+0.01(+0.03%)
Apr 06, 2022	31.87	32.58	31.61	32.32	225,458	+0.31(+0.98%)
Apr 05, 2022	33.21	33.48	31.76	32.01	403,958	-1.13(-3.41%)
Apr 04, 2022	33.80	33.87	32.60	33.14	488,713	-0.93(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.