Indicators

National Storage Affiliates Tru (NY: NSA )

38.09 +0.25 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.62	54.62	50.48	50.59	1,592,522	-4.42(-8.03%)
Apr 28, 2022	54.77	55.10	53.66	55.01	815,128	+0.97(+1.79%)
Apr 27, 2022	54.46	55.31	54.02	54.04	1,012,906	-0.43(-0.79%)
Apr 26, 2022	55.62	55.79	54.32	54.47	857,264	-1.36(-2.43%)
Apr 25, 2022	56.50	57.12	54.92	55.83	723,214	-1.02(-1.79%)
Apr 22, 2022	58.08	58.08	56.72	56.85	719,191	-1.39(-2.39%)
Apr 21, 2022	59.75	59.93	58.20	58.25	465,143	-1.42(-2.38%)
Apr 20, 2022	59.26	60.28	59.21	59.67	1,277,203	+0.95(+1.61%)
Apr 19, 2022	57.08	58.81	57.07	58.72	707,515	+1.90(+3.35%)
Apr 18, 2022	56.45	57.34	56.44	56.82	1,209,214	+0.35(+0.62%)
Apr 14, 2022	57.11	57.28	56.33	56.47	703,158	-0.46(-0.82%)
Apr 13, 2022	57.11	57.47	56.40	56.93	575,851	-0.02(-0.03%)
Apr 12, 2022	56.84	57.45	56.48	56.95	796,917	+0.21(+0.36%)
Apr 11, 2022	57.41	57.79	56.26	56.74	814,903	-0.60(-1.04%)
Apr 08, 2022	57.00	57.51	56.62	57.34	750,992	+0.35(+0.61%)
Apr 07, 2022	56.51	57.30	56.36	56.99	688,174	-0.04(-0.08%)
Apr 06, 2022	55.42	57.23	55.18	57.04	914,128	+1.47(+2.65%)
Apr 05, 2022	56.14	57.05	55.17	55.56	747,724	-0.71(-1.26%)
Apr 04, 2022	57.55	57.80	55.66	56.27	569,663	-1.28(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.