Indicators

Amplify Seymour Cannabis ETF (NY: CNBS )

5.600 -0.190 (-3.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.730	9.835	9.380	9.440	23,324	-0.26(-2.68%)
Apr 28, 2022	9.510	9.700	9.220	9.700	65,424	+0.18(+1.89%)
Apr 27, 2022	9.770	9.936	9.480	9.520	47,801	-0.37(-3.74%)
Apr 26, 2022	10.15	10.15	9.850	9.890	132,265	-0.16(-1.59%)
Apr 25, 2022	10.09	10.19	9.960	10.05	43,322	-0.20(-1.95%)
Apr 22, 2022	10.29	10.38	10.10	10.25	34,174	-0.05(-0.49%)
Apr 21, 2022	10.74	10.74	10.25	10.30	58,821	-0.36(-3.38%)
Apr 20, 2022	10.87	10.87	10.56	10.66	21,807	-0.19(-1.75%)
Apr 19, 2022	10.68	10.94	10.59	10.85	54,588	+0.08(+0.74%)
Apr 18, 2022	11.11	11.11	10.65	10.77	45,680	-0.38(-3.38%)
Apr 14, 2022	11.41	11.41	11.10	11.15	26,657	-0.26(-2.30%)
Apr 13, 2022	11.15	11.43	11.15	11.41	27,920	+0.18(+1.64%)
Apr 12, 2022	11.45	11.72	11.17	11.22	37,860	-0.14(-1.19%)
Apr 11, 2022	11.37	11.59	11.30	11.36	42,577	-0.23(-1.98%)
Apr 08, 2022	11.78	11.82	11.51	11.59	38,750	-0.24(-2.03%)
Apr 07, 2022	11.98	11.98	11.40	11.83	55,042	-0.15(-1.25%)
Apr 06, 2022	12.33	12.33	11.80	11.98	47,952	-0.30(-2.44%)
Apr 05, 2022	12.69	12.69	12.05	12.28	64,757	-0.34(-2.69%)
Apr 04, 2022	12.75	12.80	12.50	12.62	37,116	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.