Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.33 10.38 10.28 10.33 603,100 -0.02(-0.19%)
Apr 29, 2021 10.39 10.40 10.30 10.35 705,633 -0.04(-0.38%)
Apr 28, 2021 10.36 10.39 10.30 10.39 663,863 +0.07(+0.68%)
Apr 27, 2021 10.37 10.45 10.27 10.32 629,762 -0.06(-0.58%)
Apr 26, 2021 10.40 10.49 10.33 10.38 857,211 -0.05(-0.48%)
Apr 23, 2021 10.38 10.50 10.32 10.43 743,000 -0.02(-0.19%)
Apr 22, 2021 10.45 10.54 10.30 10.45 930,888 +0.00(+0.00%)
Apr 21, 2021 10.20 10.45 10.18 10.45 1,160,202 +0.24(+2.35%)
Apr 20, 2021 10.23 10.34 10.15 10.21 1,547,920 -0.05(-0.49%)
Apr 19, 2021 10.35 10.37 10.20 10.26 1,654,371 -0.12(-1.16%)
Apr 16, 2021 10.32 10.39 10.28 10.38 1,164,100 -0.02(-0.19%)
Apr 15, 2021 10.50 10.54 10.31 10.40 1,287,137 -0.11(-1.05%)
Apr 14, 2021 10.61 10.62 10.47 10.51 1,232,871 -0.12(-1.13%)
Apr 13, 2021 10.57 10.64 10.48 10.63 905,497 +0.01(+0.09%)
Apr 12, 2021 10.75 10.75 10.53 10.62 764,417 -0.09(-0.84%)
Apr 09, 2021 10.80 10.90 10.70 10.71 749,900 -0.14(-1.29%)
Apr 08, 2021 10.75 10.93 10.70 10.85 1,210,634 +0.15(+1.40%)
Apr 07, 2021 10.85 10.85 10.62 10.70 1,056,916 -0.15(-1.38%)
Apr 06, 2021 10.46 11.15 10.43 10.85 2,993,000 +0.37(+3.53%)
Apr 05, 2021 10.60 10.60 10.40 10.48 1,123,464 -0.06(-0.57%)
Apr 01, 2021 10.45 10.58 10.35 10.54 1,365,400 +0.11(+1.05%)
Mar 31, 2021 10.41 10.51 10.36 10.43 960,333 +0.05(+0.48%)
Mar 30, 2021 10.31 10.42 10.18 10.38 1,484,513 -0.04(-0.38%)
Mar 29, 2021 10.39 10.50 10.27 10.42 1,124,843 -0.01(-0.10%)
Mar 26, 2021 10.42 10.48 10.30 10.43 1,673,900 +0.00(+0.00%)
Mar 25, 2021 10.24 10.60 10.16 10.43 3,950,363 +0.05(+0.48%)
Mar 24, 2021 10.74 11.02 10.35 10.38 3,252,467 -0.34(-3.17%)
Mar 23, 2021 10.91 10.99 10.59 10.72 2,908,986 -0.25(-2.28%)
Mar 22, 2021 11.23 11.23 10.96 10.97 1,040,161 -0.27(-2.40%)
Mar 19, 2021 11.06 11.24 10.86 11.24 1,445,000 +0.14(+1.26%)
Mar 18, 2021 11.18 11.37 10.90 11.10 1,670,300 -0.18(-1.60%)
Mar 17, 2021 11.11 11.48 11.00 11.28 1,352,203 -0.04(-0.35%)
Mar 16, 2021 11.30 11.38 11.02 11.32 2,120,827 -0.12(-1.05%)
Mar 15, 2021 11.64 11.79 11.32 11.44 1,627,562 -0.34(-2.89%)
Mar 12, 2021 11.37 11.94 11.23 11.78 2,409,800 +0.10(+0.86%)
Mar 11, 2021 11.43 12.10 11.28 11.68 4,254,017 -0.48(-3.95%)
Mar 10, 2021 11.08 12.40 10.78 12.16 7,839,345 +1.17(+10.65%)
Mar 09, 2021 11.01 11.29 10.86 10.99 2,424,749 +0.06(+0.55%)
Mar 08, 2021 11.00 11.18 10.62 10.93 2,184,584 -0.29(-2.58%)
Mar 05, 2021 10.80 11.29 10.22 11.22 5,100,100 +0.52(+4.86%)
Mar 04, 2021 10.94 11.31 10.31 10.70 6,033,237 -0.25(-2.28%)
Mar 03, 2021 11.50 11.57 10.82 10.95 5,021,686 -0.61(-5.28%)
Mar 02, 2021 12.26 12.28 11.52 11.56 3,201,158 -0.79(-6.40%)
Mar 01, 2021 12.23 12.39 11.92 12.35 3,166,976 +0.33(+2.75%)
Feb 26, 2021 12.01 12.08 11.63 12.02 4,745,700 +0.16(+1.35%)
Feb 25, 2021 12.71 12.86 11.66 11.86 5,084,597 -0.91(-7.13%)
Feb 24, 2021 12.98 13.29 12.56 12.77 3,295,318 -0.13(-1.01%)
Feb 23, 2021 13.02 13.38 11.65 12.90 8,515,870 -1.30(-9.15%)
Feb 22, 2021 14.71 15.57 13.90 14.20 6,756,268 -0.80(-5.33%)
Feb 19, 2021 13.56 16.66 13.48 15.00 17,357,300 +1.01(+7.22%)
Feb 18, 2021 12.33 14.30 12.15 13.99 13,044,011 +1.54(+12.37%)
Feb 17, 2021 12.12 12.79 12.02 12.45 3,966,006 +0.20(+1.63%)
Feb 16, 2021 12.19 12.39 11.75 12.25 2,432,822 +0.18(+1.49%)
Feb 12, 2021 11.91 12.30 11.87 12.07 2,420,200 +0.04(+0.33%)
Feb 11, 2021 12.05 12.13 11.72 12.03 2,067,689 +0.05(+0.42%)
Feb 10, 2021 12.36 12.38 11.82 11.98 2,517,631 -0.38(-3.07%)
Feb 09, 2021 12.37 12.53 12.21 12.36 1,943,114 +0.02(+0.16%)
Feb 08, 2021 12.22 12.45 12.19 12.34 2,100,373 +0.28(+2.32%)
Feb 05, 2021 12.33 12.35 12.02 12.06 1,297,800 -0.15(-1.23%)
Feb 04, 2021 12.38 12.74 12.20 12.21 1,873,297 -0.06(-0.49%)
Feb 03, 2021 12.15 12.40 12.02 12.27 1,718,105 +0.12(+0.99%)
Feb 02, 2021 12.02 12.16 11.77 12.15 2,495,517 +0.39(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.