Indicators

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2021		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 05, 2021	0.0750	0.0850	0.0750	0.0850	34,089	+0.01(+6.25%)
Mar 04, 2021	0.0950	0.0950	0.0800	0.0800	74,234	-0.01(-15.79%)
Mar 03, 2021	0.0800	0.0950	0.0750	0.0950	688,790	+0.02(+35.71%)
Mar 02, 2021	0.0650	0.0750	0.0650	0.0700	199,000	+0.01(+7.69%)
Mar 01, 2021	0.0600	0.0650	0.0600	0.0650	165,000	+0.01(+18.18%)
Feb 25, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 24, 2021	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Feb 19, 2021		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 18, 2021	0.0500	0.0500	0.0500	0.0500	55,400	-0.00(-9.09%)
Feb 17, 2021		0.0550	0.0550	0.0550	10	+0.00(+0.00%)
Feb 16, 2021	0.0500	0.0550	0.0500	0.0550	265,127	+0.00(+10.00%)
Feb 12, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 10, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 09, 2021	0.0500	0.0500	0.0500	0.0500	47,880	+0.01(+11.11%)
Feb 08, 2021		0.0450	0.0450	0.0450	186	+0.00(+0.00%)
Feb 03, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 02, 2021	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.