Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiverr International Ltd (NY: FVRR )

20.99 +0.19 (+0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 213.00 216.25 206.28 208.07 524,200 -7.12(-3.31%)
Apr 29, 2021 222.25 223.79 210.34 215.19 608,084 -7.47(-3.35%)
Apr 28, 2021 219.57 226.92 213.00 222.66 340,464 -1.59(-0.71%)
Apr 27, 2021 227.80 230.71 223.00 224.25 322,348 -0.83(-0.37%)
Apr 26, 2021 218.99 225.25 217.00 225.08 402,503 +5.82(+2.65%)
Apr 23, 2021 215.69 223.00 215.69 219.26 392,300 +1.89(+0.87%)
Apr 22, 2021 219.50 224.00 213.20 217.37 492,805 +0.00(+0.00%)
Apr 21, 2021 204.43 217.87 202.65 217.37 425,086 +8.75(+4.19%)
Apr 20, 2021 209.50 214.00 203.41 208.62 692,887 -3.41(-1.61%)
Apr 19, 2021 209.94 217.96 204.46 212.03 695,342 -4.14(-1.92%)
Apr 16, 2021 227.90 228.00 214.05 216.17 684,300 -12.04(-5.28%)
Apr 15, 2021 227.36 233.60 224.59 228.21 433,443 +6.77(+3.06%)
Apr 14, 2021 234.25 235.98 220.49 221.44 592,514 -11.26(-4.84%)
Apr 13, 2021 229.00 238.83 227.83 232.70 566,171 +6.04(+2.66%)
Apr 12, 2021 223.75 228.35 220.09 226.66 348,160 +0.01(+0.00%)
Apr 09, 2021 226.70 228.80 221.00 226.65 380,100 -2.45(-1.07%)
Apr 08, 2021 225.10 231.12 219.27 229.10 549,723 +10.14(+4.63%)
Apr 07, 2021 219.31 226.55 217.06 218.96 342,366 -3.62(-1.63%)
Apr 06, 2021 212.73 228.07 212.73 222.58 412,223 +4.96(+2.28%)
Apr 05, 2021 230.66 232.01 212.39 217.62 576,281 -7.46(-3.31%)
Apr 01, 2021 225.65 232.26 219.60 225.08 704,100 +7.90(+3.64%)
Mar 31, 2021 205.65 220.80 204.38 217.18 886,567 +16.72(+8.34%)
Mar 30, 2021 191.05 200.75 183.91 200.46 656,223 +7.69(+3.99%)
Mar 29, 2021 199.00 203.40 189.51 192.77 677,103 -9.11(-4.51%)
Mar 26, 2021 205.78 209.64 192.20 201.88 692,100 -1.44(-0.71%)
Mar 25, 2021 194.75 205.82 190.54 203.32 986,014 +0.44(+0.22%)
Mar 24, 2021 223.41 223.41 201.88 202.88 811,542 -17.90(-8.11%)
Mar 23, 2021 225.87 229.50 219.00 220.78 400,317 -4.72(-2.09%)
Mar 22, 2021 226.20 229.00 219.00 225.50 585,028 +0.57(+0.25%)
Mar 19, 2021 215.50 227.09 212.00 224.93 831,900 +8.87(+4.11%)
Mar 18, 2021 233.15 233.63 214.15 216.06 1,112,050 -22.83(-9.56%)
Mar 17, 2021 226.73 243.41 225.21 238.89 650,663 +2.19(+0.93%)
Mar 16, 2021 243.04 252.00 229.02 236.70 902,730 -4.61(-1.91%)
Mar 15, 2021 246.01 247.00 238.00 241.31 634,819 -2.57(-1.05%)
Mar 12, 2021 231.00 244.89 226.03 243.88 762,600 -1.99(-0.81%)
Mar 11, 2021 244.00 251.63 237.68 245.87 1,296,215 +16.18(+7.04%)
Mar 10, 2021 240.43 248.50 225.74 229.69 1,514,077 +0.39(+0.17%)
Mar 09, 2021 215.96 231.30 211.60 229.30 1,284,378 +32.89(+16.75%)
Mar 08, 2021 225.00 231.92 195.82 196.41 1,694,959 -21.67(-9.94%)
Mar 05, 2021 229.11 232.88 195.32 218.08 2,030,100 -7.82(-3.46%)
Mar 04, 2021 250.60 253.23 214.30 225.90 2,226,459 -17.09(-7.03%)
Mar 03, 2021 269.50 270.81 239.01 242.99 1,682,771 -36.45(-13.04%)
Mar 02, 2021 290.00 294.81 279.42 279.44 804,070 -10.30(-3.55%)
Mar 01, 2021 279.50 292.38 277.06 289.74 1,238,834 +19.77(+7.32%)
Feb 26, 2021 271.67 277.67 255.04 269.97 986,900 +5.91(+2.24%)
Feb 25, 2021 277.00 289.62 259.44 264.06 1,101,608 -15.42(-5.52%)
Feb 24, 2021 277.00 283.33 266.75 279.48 880,795 +3.31(+1.20%)
Feb 23, 2021 255.08 278.99 235.05 276.17 2,151,046 -2.02(-0.73%)
Feb 22, 2021 300.00 304.55 275.00 278.19 2,162,157 -40.51(-12.71%)
Feb 19, 2021 310.00 325.89 304.40 318.70 1,374,200 +15.58(+5.14%)
Feb 18, 2021 301.52 305.52 286.03 303.12 1,669,590 -3.14(-1.03%)
Feb 17, 2021 310.24 316.76 296.43 306.26 1,510,878 -13.78(-4.31%)
Feb 16, 2021 332.29 336.00 310.00 320.04 1,370,340 -3.06(-0.95%)
Feb 12, 2021 307.50 324.46 298.95 323.10 1,404,200 +20.19(+6.67%)
Feb 11, 2021 286.52 308.22 283.50 302.91 1,424,151 +21.02(+7.46%)
Feb 10, 2021 297.39 298.37 273.00 281.89 1,253,213 -4.98(-1.74%)
Feb 09, 2021 280.00 293.45 280.00 286.87 979,646 +7.37(+2.64%)
Feb 08, 2021 277.67 286.45 273.66 279.50 1,060,423 +5.21(+1.90%)
Feb 05, 2021 267.45 274.47 258.01 274.29 1,259,000 +12.28(+4.69%)
Feb 04, 2021 245.42 279.71 237.09 262.01 3,565,074 +19.48(+8.03%)
Feb 03, 2021 239.99 244.78 233.33 242.53 1,098,637 +9.17(+3.93%)
Feb 02, 2021 230.89 235.06 225.79 233.36 948,795 +7.48(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.