Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0600 +0.0012 (+2.04%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3909 0.3918 0.3746 0.3746 180,700 -0.01(-3.53%)
Apr 29, 2021 0.3815 0.3952 0.3810 0.3883 131,499 -0.01(-1.52%)
Apr 28, 2021 0.3922 0.3971 0.3792 0.3943 284,323 +0.01(+2.39%)
Apr 27, 2021 0.3839 0.3851 0.3744 0.3851 191,375 +0.01(+1.34%)
Apr 26, 2021 0.3810 0.3877 0.3700 0.3800 290,158 +0.01(+2.70%)
Apr 23, 2021 0.3678 0.3759 0.3620 0.3700 130,400 +0.00(+0.54%)
Apr 22, 2021 0.3800 0.3800 0.3633 0.3680 319,170 -0.01(-2.36%)
Apr 21, 2021 0.3669 0.3800 0.3600 0.3769 228,438 +0.01(+2.14%)
Apr 20, 2021 0.3763 0.3830 0.3606 0.3690 298,747 -0.01(-1.34%)
Apr 19, 2021 0.3813 0.3860 0.3700 0.3740 297,283 -0.00(-0.37%)
Apr 16, 2021 0.3787 0.3870 0.3670 0.3754 487,700 +0.00(+0.29%)
Apr 15, 2021 0.3793 0.3831 0.3710 0.3743 238,710 -0.00(-0.66%)
Apr 14, 2021 0.3769 0.3940 0.3711 0.3768 450,456 -0.01(-2.81%)
Apr 13, 2021 0.3886 0.4059 0.3820 0.3877 635,541 -0.01(-3.08%)
Apr 12, 2021 0.4114 0.4114 0.3885 0.4000 329,477 -0.02(-3.89%)
Apr 09, 2021 0.3773 0.4173 0.3728 0.4162 765,300 +0.03(+8.95%)
Apr 08, 2021 0.3810 0.3853 0.3691 0.3820 288,425 +0.01(+1.87%)
Apr 07, 2021 0.3905 0.3950 0.3725 0.3750 399,224 -0.01(-1.91%)
Apr 06, 2021 0.3836 0.3889 0.3770 0.3823 270,408 +0.01(+2.08%)
Apr 05, 2021 0.4090 0.4114 0.3700 0.3745 624,687 -0.02(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.