Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 43.39 44.00 41.47 42.55 225,500 -0.99(-2.27%)
Apr 29, 2021 45.93 46.42 42.72 43.54 171,164 -2.05(-4.50%)
Apr 28, 2021 44.38 46.47 44.38 45.59 125,214 +0.56(+1.24%)
Apr 27, 2021 43.47 45.15 43.23 45.03 179,041 +1.80(+4.16%)
Apr 26, 2021 43.08 44.42 42.89 43.23 137,551 +0.48(+1.12%)
Apr 23, 2021 41.46 43.13 40.52 42.75 123,700 +1.70(+4.14%)
Apr 22, 2021 42.69 42.69 40.66 41.05 123,019 -1.53(-3.59%)
Apr 21, 2021 41.12 42.69 41.12 42.58 134,588 +1.46(+3.55%)
Apr 20, 2021 44.03 44.34 40.13 41.12 267,531 -3.18(-7.18%)
Apr 19, 2021 44.24 44.88 43.08 44.30 142,379 -0.09(-0.20%)
Apr 16, 2021 45.25 45.38 43.64 44.39 173,100 -0.61(-1.36%)
Apr 15, 2021 46.04 46.80 44.90 45.00 153,372 -1.19(-2.58%)
Apr 14, 2021 44.57 47.13 44.57 46.19 147,005 +1.62(+3.63%)
Apr 13, 2021 45.35 45.51 44.36 44.57 153,422 -0.78(-1.72%)
Apr 12, 2021 44.23 45.94 44.03 45.35 102,145 +1.54(+3.52%)
Apr 09, 2021 43.74 43.88 43.15 43.81 64,500 +0.11(+0.25%)
Apr 08, 2021 45.27 45.57 43.01 43.70 105,785 -1.21(-2.69%)
Apr 07, 2021 44.80 46.29 44.38 44.91 162,791 +0.04(+0.09%)
Apr 06, 2021 46.19 46.48 44.29 44.87 132,596 -1.32(-2.86%)
Apr 05, 2021 46.29 47.94 45.95 46.19 213,574 +0.64(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.