Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.31 +0.05 (+0.54%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.976 9.992 9.952 9.984 84,497 +0.01(+0.08%)
Apr 29, 2019 9.928 9.984 9.912 9.976 57,431 +0.06(+0.64%)
Apr 26, 2019 10.02 10.02 9.904 9.912 56,897 -0.04(-0.40%)
Apr 25, 2019 9.960 9.960 9.952 9.952 16,708 -0.00(-0.04%)
Apr 24, 2019 9.968 10.03 9.937 9.956 24,922 +0.03(+0.28%)
Apr 23, 2019 9.920 9.944 9.920 9.928 46,248 +0.01(+0.08%)
Apr 22, 2019 9.992 9.992 9.896 9.920 37,341 +0.00(+0.00%)
Apr 18, 2019 9.968 9.984 9.920 9.920 33,786 -0.06(-0.56%)
Apr 17, 2019 10.06 10.06 9.936 9.976 34,095 -0.10(-0.95%)
Apr 16, 2019 10.000 10.10 9.960 10.07 81,522 +0.06(+0.64%)
Apr 15, 2019 9.960 10.05 9.928 10.01 73,838 +0.03(+0.32%)
Apr 12, 2019 9.904 9.976 9.873 9.976 49,109 +0.07(+0.67%)
Apr 11, 2019 9.936 9.936 9.910 9.910 22,255 -0.01(-0.12%)
Apr 10, 2019 9.914 9.930 9.898 9.922 60,036 +0.02(+0.24%)
Apr 09, 2019 9.898 9.898 9.882 9.898 40,696 +0.01(+0.14%)
Apr 08, 2019 9.914 9.946 9.835 9.884 117,712 -0.01(-0.14%)
Apr 05, 2019 9.938 9.938 9.874 9.898 93,503 +0.02(+0.16%)
Apr 04, 2019 9.890 9.906 9.882 9.882 34,631 +0.01(+0.08%)
Apr 03, 2019 9.922 9.922 9.874 9.874 37,743 +0.00(+0.00%)
Apr 02, 2019 9.906 9.922 9.874 9.874 45,463 -0.01(-0.08%)
Apr 01, 2019 9.858 9.938 9.858 9.882 75,731 +0.01(+0.08%)
Mar 29, 2019 9.858 9.874 9.832 9.874 58,928 +0.02(+0.16%)
Mar 28, 2019 9.843 9.874 9.843 9.858 56,460 +0.02(+0.16%)
Mar 27, 2019 9.827 9.843 9.787 9.843 70,920 +0.03(+0.32%)
Mar 26, 2019 9.779 9.819 9.755 9.811 110,605 +0.06(+0.57%)
Mar 25, 2019 9.732 9.787 9.732 9.755 85,490 +0.01(+0.08%)
Mar 22, 2019 9.763 9.766 9.732 9.748 54,133 +0.00(+0.00%)
Mar 21, 2019 9.732 9.763 9.716 9.748 85,732 +0.04(+0.41%)
Mar 20, 2019 9.716 9.716 9.687 9.708 45,176 +0.01(+0.08%)
Mar 19, 2019 9.700 9.700 9.645 9.700 92,275 +0.00(+0.00%)
Mar 18, 2019 9.724 9.740 9.637 9.700 94,939 +0.01(+0.08%)
Mar 15, 2019 9.716 9.716 9.676 9.692 92,493 -0.02(-0.16%)
Mar 14, 2019 9.708 9.708 9.660 9.708 81,843 +0.00(+0.00%)
Mar 13, 2019 9.692 9.708 9.668 9.708 70,836 +0.02(+0.25%)
Mar 12, 2019 9.692 9.692 9.629 9.684 192,743 +0.05(+0.48%)
Mar 11, 2019 9.662 9.678 9.638 9.638 57,780 -0.04(-0.41%)
Mar 08, 2019 9.662 9.686 9.645 9.678 75,438 +0.03(+0.33%)
Mar 07, 2019 9.654 9.670 9.646 9.646 58,338 +0.04(+0.41%)
Mar 06, 2019 9.670 9.678 9.607 9.607 130,055 -0.06(-0.65%)
Mar 05, 2019 9.701 9.701 9.630 9.670 70,176 +0.00(+0.00%)
Mar 04, 2019 9.654 9.717 9.638 9.670 51,838 +0.02(+0.16%)
Mar 01, 2019 9.662 9.686 9.615 9.654 84,693 -0.01(-0.08%)
Feb 28, 2019 9.646 9.662 9.615 9.662 58,036 +0.02(+0.16%)
Feb 27, 2019 9.615 9.646 9.599 9.646 50,059 +0.03(+0.33%)
Feb 26, 2019 9.615 9.646 9.615 9.615 34,483 -0.01(-0.08%)
Feb 25, 2019 9.638 9.638 9.599 9.622 14,100 -0.02(-0.16%)
Feb 22, 2019 9.638 9.638 9.615 9.638 27,512 +0.04(+0.41%)
Feb 21, 2019 9.622 9.622 9.586 9.599 27,472 -0.03(-0.33%)
Feb 20, 2019 9.615 9.630 9.599 9.630 35,737 +0.03(+0.33%)
Feb 19, 2019 9.615 9.615 9.572 9.599 40,653 +0.03(+0.33%)
Feb 15, 2019 9.583 9.583 9.559 9.567 46,150 +0.02(+0.17%)
Feb 14, 2019 9.544 9.583 9.544 9.551 31,571 +0.01(+0.08%)
Feb 13, 2019 9.528 9.551 9.528 9.544 24,516 +0.02(+0.17%)
Feb 12, 2019 9.567 9.575 9.520 9.528 59,047 -0.01(-0.15%)
Feb 11, 2019 9.569 9.577 9.506 9.542 62,342 -0.00(-0.03%)
Feb 08, 2019 9.561 9.569 9.545 9.545 53,760 -0.02(-0.16%)
Feb 07, 2019 9.592 9.592 9.545 9.561 46,988 -0.01(-0.08%)
Feb 06, 2019 9.553 9.577 9.553 9.569 20,736 +0.02(+0.25%)
Feb 05, 2019 9.600 9.600 9.544 9.544 17,049 -0.03(-0.34%)
Feb 04, 2019 9.608 9.608 9.553 9.577 59,655 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.