Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.130 3.130 3.000 3.020 46,604 -0.07(-2.27%)
Apr 29, 2019 3.020 3.130 2.960 3.090 37,948 -0.03(-0.96%)
Apr 26, 2019 3.060 3.120 2.970 3.120 72,200 +0.05(+1.63%)
Apr 25, 2019 3.120 3.130 3.060 3.070 36,476 -0.02(-0.65%)
Apr 24, 2019 3.170 3.170 3.090 3.090 35,979 -0.02(-0.64%)
Apr 23, 2019 3.110 3.240 3.100 3.110 126,537 -0.02(-0.64%)
Apr 22, 2019 3.150 3.250 3.100 3.130 87,144 +0.01(+0.32%)
Apr 18, 2019 3.160 3.240 3.100 3.120 85,900 -0.05(-1.58%)
Apr 17, 2019 3.180 3.260 3.150 3.170 42,055 -0.01(-0.31%)
Apr 16, 2019 3.260 3.260 3.170 3.180 40,975 -0.07(-2.15%)
Apr 15, 2019 3.200 3.290 3.140 3.250 32,322 +0.03(+0.93%)
Apr 12, 2019 3.350 3.410 3.210 3.220 50,800 -0.03(-0.92%)
Apr 11, 2019 3.290 3.290 3.150 3.250 62,055 -0.05(-1.52%)
Apr 10, 2019 3.210 3.350 3.204 3.300 45,867 +0.09(+2.80%)
Apr 09, 2019 3.280 3.370 3.150 3.210 162,252 -0.09(-2.73%)
Apr 08, 2019 3.360 3.370 3.230 3.300 78,175 -0.03(-0.90%)
Apr 05, 2019 3.330 3.360 3.230 3.330 35,400 +0.04(+1.22%)
Apr 04, 2019 3.350 3.360 3.250 3.290 41,184 -0.05(-1.50%)
Apr 03, 2019 3.210 3.390 3.210 3.340 117,497 +0.13(+4.05%)
Apr 02, 2019 3.250 3.440 3.150 3.210 213,704 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.