Indicators

(NQ: DACA )

N/A CAD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1679	1683	1673	1673	0	-5.75(-0.34%)
Apr 27, 2018	1674	1680	1673	1679	0	+6.49(+0.39%)
Apr 26, 2018	1657	1675	1657	1672	0	+15.36(+0.93%)
Apr 25, 2018	1650	1660	1649	1657	0	+6.65(+0.40%)
Apr 24, 2018	1663	1664	1646	1650	0	-12.42(-0.75%)
Apr 23, 2018	1652	1666	1651	1663	0	+10.98(+0.66%)
Apr 20, 2018	1649	1654	1648	1652	0	+2.85(+0.17%)
Apr 19, 2018	1659	1661	1647	1649	0	-10.35(-0.62%)
Apr 18, 2018	1645	1663	1645	1659	0	+14.61(+0.89%)
Apr 17, 2018	1641	1651	1641	1645	0	+4.09(+0.25%)
Apr 16, 2018	1637	1642	1636	1641	0	+3.94(+0.24%)
Apr 13, 2018	1639	1646	1634	1637	0	-1.72(-0.10%)
Apr 12, 2018	1638	1644	1637	1638	0	+0.34(+0.02%)
Apr 11, 2018	1641	1644	1636	1638	0	-3.07(-0.19%)
Apr 10, 2018	1643	1655	1640	1641	0	+4.05(+0.25%)
Apr 06, 2018	1652	1652	1632	1637	0	-15.29(-0.93%)
Apr 05, 2018	1631	1654	1631	1652	0	+21.49(+1.32%)
Apr 04, 2018	1630	1633	1610	1631	0	+0.97(+0.06%)
Apr 03, 2018	1634	1638	1620	1630	0	-4.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.