Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.195 8.231 8.195 8.209 120,604 +0.00(+0.00%)
Apr 27, 2018 8.253 8.260 8.209 8.209 75,254 +0.00(+0.00%)
Apr 26, 2018 8.202 8.245 8.173 8.209 105,322 +0.04(+0.44%)
Apr 25, 2018 8.224 8.224 8.152 8.173 119,931 -0.05(-0.61%)
Apr 24, 2018 8.231 8.231 8.195 8.224 114,112 +0.02(+0.26%)
Apr 23, 2018 8.144 8.202 8.137 8.202 78,678 +0.04(+0.44%)
Apr 20, 2018 8.137 8.166 8.108 8.166 46,775 +0.03(+0.35%)
Apr 19, 2018 8.101 8.137 8.087 8.137 63,198 +0.03(+0.36%)
Apr 18, 2018 8.108 8.137 8.101 8.108 64,885 +0.00(+0.00%)
Apr 17, 2018 8.116 8.188 8.108 8.108 74,404 -0.01(-0.09%)
Apr 16, 2018 8.166 8.166 8.116 8.116 66,449 -0.03(-0.35%)
Apr 13, 2018 8.209 8.209 8.137 8.144 105,794 -0.04(-0.53%)
Apr 12, 2018 8.245 8.245 8.166 8.188 59,353 -0.04(-0.53%)
Apr 11, 2018 8.231 8.253 8.202 8.231 106,409 +0.01(+0.14%)
Apr 10, 2018 8.177 8.220 8.141 8.220 162,321 +0.06(+0.70%)
Apr 09, 2018 8.184 8.184 8.155 8.162 33,390 -0.01(-0.18%)
Apr 06, 2018 8.177 8.184 8.148 8.177 81,105 +0.03(+0.35%)
Apr 05, 2018 8.184 8.205 8.148 8.148 112,638 -0.04(-0.53%)
Apr 04, 2018 8.184 8.191 8.162 8.191 45,447 +0.04(+0.44%)
Apr 03, 2018 8.169 8.177 8.133 8.155 84,001 +0.01(+0.09%)
Apr 02, 2018 8.205 8.234 8.141 8.148 109,447 -0.01(-0.09%)
Mar 29, 2018 8.155 8.155 8.155 0 +0.04(+0.44%)
Mar 28, 2018 8.062 8.119 8.062 8.119 73,388 +0.04(+0.53%)
Mar 27, 2018 7.990 8.083 7.976 8.076 127,958 +0.09(+1.08%)
Mar 26, 2018 7.961 8.004 7.933 7.990 48,551 +0.03(+0.32%)
Mar 23, 2018 7.961 7.976 7.839 7.964 96,050 +0.00(+0.04%)
Mar 22, 2018 7.933 7.969 7.933 7.961 51,090 +0.02(+0.27%)
Mar 21, 2018 7.890 7.945 7.890 7.940 74,995 +0.03(+0.36%)
Mar 20, 2018 7.890 7.940 7.890 7.911 57,261 -0.01(-0.07%)
Mar 19, 2018 7.961 7.961 7.911 7.916 53,669 -0.04(-0.56%)
Mar 16, 2018 7.911 7.976 7.904 7.961 98,469 +0.02(+0.27%)
Mar 15, 2018 7.925 7.941 7.897 7.940 92,779 +0.04(+0.45%)
Mar 14, 2018 7.918 7.939 7.904 7.904 77,639 -0.01(-0.18%)
Mar 13, 2018 7.940 7.954 7.918 7.918 83,796 -0.02(-0.27%)
Mar 12, 2018 7.925 7.947 7.904 7.940 50,414 +0.04(+0.50%)
Mar 09, 2018 7.918 7.918 7.890 7.900 73,122 -0.02(-0.22%)
Mar 08, 2018 7.914 7.931 7.907 7.918 93,037 +0.01(+0.14%)
Mar 07, 2018 7.918 7.907 57,172 +0.03(+0.36%)
Mar 06, 2018 7.836 7.886 7.814 7.879 103,851 +0.06(+0.73%)
Mar 05, 2018 7.800 7.843 7.786 7.821 87,008 +0.04(+0.55%)
Mar 02, 2018 7.771 7.800 7.764 7.779 64,234 -0.01(-0.09%)
Mar 01, 2018 7.793 7.793 7.771 7.786 63,397 +0.01(+0.18%)
Feb 28, 2018 7.821 7.821 7.761 7.771 71,780 -0.03(-0.37%)
Feb 27, 2018 7.836 7.843 7.764 7.800 108,622 -0.01(-0.18%)
Feb 26, 2018 7.814 7.814 7.794 7.814 69,300 +0.03(+0.37%)
Feb 23, 2018 7.750 7.786 7.749 7.786 77,506 +0.05(+0.65%)
Feb 22, 2018 7.800 7.800 7.707 7.736 135,546 -0.05(-0.64%)
Feb 21, 2018 7.793 7.821 7.779 7.786 107,274 -0.01(-0.09%)
Feb 20, 2018 7.829 7.836 7.779 7.793 123,727 -0.03(-0.37%)
Feb 16, 2018 7.821 7.821 7.821 0 +0.02(+0.27%)
Feb 15, 2018 7.829 7.843 7.800 7.800 96,068 -0.03(-0.36%)
Feb 14, 2018 7.879 7.900 7.821 7.829 67,013 -0.06(-0.81%)
Feb 13, 2018 7.836 7.928 7.800 7.893 136,320 +0.07(+0.91%)
Feb 12, 2018 7.786 7.821 7.750 7.821 101,166 +0.06(+0.74%)
Feb 09, 2018 7.807 7.814 7.764 7.764 134,637 -0.04(-0.50%)
Feb 08, 2018 7.881 7.881 7.803 7.803 87,499 -0.08(-0.99%)
Feb 07, 2018 7.803 7.903 7.718 7.881 238,555 +0.12(+1.56%)
Feb 06, 2018 7.640 7.782 7.640 7.760 214,696 +0.04(+0.55%)
Feb 05, 2018 7.753 7.768 7.675 7.718 317,713 -0.05(-0.64%)
Feb 02, 2018 7.831 7.839 7.768 7.768 158,602 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.