Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.850 +0.030 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.650 6.740 6.614 6.720 277,750 +0.14(+2.13%)
Apr 27, 2018 6.450 6.580 6.450 6.580 82,459 +0.13(+2.02%)
Apr 26, 2018 6.490 6.529 6.442 6.450 136,276 -0.10(-1.53%)
Apr 25, 2018 6.440 6.590 6.400 6.550 122,330 +0.17(+2.66%)
Apr 24, 2018 6.250 6.400 6.200 6.380 101,758 +0.10(+1.59%)
Apr 23, 2018 6.330 6.358 6.250 6.280 143,162 -0.04(-0.63%)
Apr 20, 2018 6.390 6.430 6.310 6.320 133,296 -0.16(-2.47%)
Apr 19, 2018 6.500 6.510 6.420 6.480 84,202 +0.02(+0.31%)
Apr 18, 2018 6.410 6.470 6.391 6.460 177,806 +0.11(+1.73%)
Apr 17, 2018 6.330 6.420 6.315 6.350 47,348 +0.00(+0.00%)
Apr 16, 2018 6.420 6.420 6.320 6.350 79,038 -0.14(-2.16%)
Apr 13, 2018 6.490 6.540 6.420 6.490 75,056 -0.10(-1.52%)
Apr 12, 2018 6.550 6.600 6.504 6.590 98,289 -0.05(-0.75%)
Apr 11, 2018 6.630 6.710 6.600 6.640 130,091 -0.03(-0.45%)
Apr 10, 2018 6.600 6.720 6.570 6.670 329,593 +0.01(+0.15%)
Apr 09, 2018 6.490 6.690 6.490 6.660 284,916 +0.24(+3.74%)
Apr 06, 2018 6.310 6.449 6.310 6.420 149,391 +0.11(+1.74%)
Apr 05, 2018 6.270 6.360 6.270 6.310 92,888 +0.08(+1.28%)
Apr 04, 2018 6.200 6.270 6.180 6.230 285,786 -0.01(-0.16%)
Apr 03, 2018 6.170 6.330 6.170 6.240 107,488 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.