Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.42 15.59 15.27 15.57 2,007,887 +0.16(+1.04%)
Apr 27, 2018 14.90 15.43 14.86 15.41 1,533,157 +0.23(+1.52%)
Apr 26, 2018 15.22 15.26 15.03 15.18 1,113,874 +0.02(+0.13%)
Apr 25, 2018 15.11 15.18 14.96 15.16 1,248,291 -0.02(-0.13%)
Apr 24, 2018 15.04 15.28 14.88 15.18 1,894,690 +0.19(+1.27%)
Apr 23, 2018 15.10 15.19 14.91 14.99 1,221,070 -0.11(-0.73%)
Apr 20, 2018 15.33 15.53 15.05 15.10 1,196,907 -0.16(-1.05%)
Apr 19, 2018 15.51 15.52 15.16 15.26 1,301,402 -0.23(-1.48%)
Apr 18, 2018 15.64 15.65 15.46 15.49 795,350 -0.08(-0.51%)
Apr 17, 2018 15.51 15.64 15.37 15.57 906,869 +0.12(+0.78%)
Apr 16, 2018 15.21 15.49 15.13 15.45 986,665 +0.25(+1.64%)
Apr 13, 2018 15.15 15.21 14.98 15.20 861,593 +0.07(+0.46%)
Apr 12, 2018 15.49 15.54 15.05 15.13 1,258,569 -0.34(-2.20%)
Apr 11, 2018 15.57 15.71 15.45 15.47 853,642 -0.12(-0.77%)
Apr 10, 2018 15.69 15.69 15.54 15.59 1,036,580 -0.04(-0.26%)
Apr 09, 2018 15.82 15.82 15.61 15.63 868,994 -0.14(-0.89%)
Apr 06, 2018 15.77 15.95 15.74 15.77 786,202 -0.02(-0.13%)
Apr 05, 2018 15.99 15.99 15.63 15.79 871,166 -0.20(-1.25%)
Apr 04, 2018 15.60 16.09 15.52 15.99 1,839,326 +0.32(+2.04%)
Apr 03, 2018 15.40 15.79 15.26 15.67 1,644,570 +0.31(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.