Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2750 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.290 5.290 5.167 5.250 2,182 +0.19(+3.75%)
Apr 27, 2018 5.500 5.610 5.060 5.060 13,154 -0.11(-2.16%)
Apr 26, 2018 5.080 5.240 5.080 5.172 5,187 +0.05(+0.92%)
Apr 25, 2018 5.320 5.400 5.010 5.125 38,963 -0.26(-4.75%)
Apr 24, 2018 5.150 5.721 5.080 5.380 46,972 +0.38(+7.60%)
Apr 23, 2018 5.280 5.380 5.000 5.000 26,090 -0.36(-6.72%)
Apr 20, 2018 5.360 5.500 5.020 5.360 25,494 -0.06(-1.18%)
Apr 19, 2018 5.420 5.480 5.310 5.424 5,034 -0.07(-1.20%)
Apr 18, 2018 5.550 5.637 5.320 5.490 7,639 +0.05(+0.92%)
Apr 17, 2018 5.372 5.780 5.350 5.440 32,317 -0.05(-0.91%)
Apr 16, 2018 5.560 5.750 5.250 5.490 66,499 +0.06(+1.10%)
Apr 13, 2018 5.600 5.600 5.420 5.430 5,269 -0.11(-2.01%)
Apr 12, 2018 5.750 5.750 5.496 5.541 17,501 -0.17(-2.98%)
Apr 11, 2018 5.550 5.720 5.450 5.711 16,686 +0.02(+0.41%)
Apr 10, 2018 5.610 5.841 5.610 5.688 7,403 +0.10(+1.76%)
Apr 09, 2018 5.530 5.820 5.530 5.590 13,222 +0.17(+3.14%)
Apr 06, 2018 5.900 5.900 5.100 5.420 35,781 -0.48(-8.14%)
Apr 05, 2018 6.000 6.100 5.750 5.900 27,424 +0.14(+2.40%)
Apr 04, 2018 5.421 6.190 5.421 5.762 52,340 +0.09(+1.62%)
Apr 03, 2018 5.550 5.800 5.407 5.670 20,053 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.