Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8100 0.8300 0.8100 0.8152 131,068 +0.01(+0.64%)
Apr 27, 2018 0.8100 0.8200 0.8100 0.8100 52,633 -0.00(-0.12%)
Apr 26, 2018 0.8200 0.8200 0.8100 0.8110 57,802 -0.01(-1.10%)
Apr 25, 2018 0.8400 0.8400 0.8037 0.8200 101,104 +0.01(+1.23%)
Apr 24, 2018 0.8000 0.8197 0.8000 0.8100 77,769 -0.01(-1.18%)
Apr 23, 2018 0.8300 0.8497 0.8100 0.8197 59,269 -0.03(-3.54%)
Apr 20, 2018 0.8400 0.8500 0.8305 0.8498 50,895 +0.02(+2.29%)
Apr 19, 2018 0.8548 0.8548 0.8250 0.8308 98,668 -0.02(-2.49%)
Apr 18, 2018 0.8200 0.8700 0.8200 0.8520 168,888 +0.03(+4.25%)
Apr 17, 2018 0.8300 0.8300 0.8000 0.8173 57,199 -0.01(-0.93%)
Apr 16, 2018 0.8000 0.8300 0.7900 0.8250 232,120 +0.02(+3.10%)
Apr 13, 2018 0.8300 0.8300 0.7952 0.8002 332,490 -0.01(-1.83%)
Apr 12, 2018 0.8300 0.8300 0.7936 0.8151 255,173 -0.01(-1.18%)
Apr 11, 2018 0.8500 0.8500 0.7900 0.8248 295,749 +0.01(+1.84%)
Apr 10, 2018 0.8000 0.8200 0.7865 0.8099 382,110 +0.00(+0.50%)
Apr 09, 2018 0.7850 0.8457 0.7850 0.8059 348,469 +0.01(+1.69%)
Apr 06, 2018 0.8000 0.8145 0.7900 0.7925 87,020 -0.01(-0.94%)
Apr 05, 2018 0.7966 0.8093 0.7966 0.8000 94,988 +0.00(+0.00%)
Apr 04, 2018 0.8128 0.8128 0.7966 0.8000 185,428 -0.02(-2.44%)
Apr 03, 2018 0.8500 0.8500 0.8200 0.8200 60,860 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.