Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.68	19.70	19.50	19.56	7,280,968	-0.12(-0.60%)
Apr 27, 2017	19.72	19.87	19.66	19.68	6,907,887	-0.03(-0.17%)
Apr 26, 2017	19.79	20.01	19.71	19.71	7,154,679	-0.10(-0.51%)
Apr 25, 2017	19.96	20.06	19.68	19.81	9,456,396	-0.24(-1.18%)
Apr 24, 2017	19.88	20.12	19.75	20.05	7,849,656	+0.27(+1.34%)
Apr 21, 2017	19.80	19.96	19.77	19.79	7,913,733	-0.01(-0.06%)
Apr 20, 2017	20.03	19.99	19.67	19.80	7,722,959	-0.23(-1.16%)
Apr 19, 2017	20.21	20.26	19.97	20.03	8,398,856	-0.18(-0.89%)
Apr 18, 2017	20.28	20.37	20.17	20.21	7,890,647	-0.07(-0.33%)
Apr 17, 2017	20.32	20.40	20.24	20.28	5,576,833	-0.04(-0.19%)
Apr 13, 2017	20.41	20.44	20.23	20.32	6,386,807	-0.12(-0.61%)
Apr 12, 2017	20.32	20.48	20.20	20.44	8,420,100	+0.03(+0.14%)
Apr 11, 2017	20.19	20.51	20.09	20.41	9,274,814	+0.19(+0.92%)
Apr 10, 2017	20.33	20.33	20.16	20.23	9,199,390	-0.09(-0.44%)
Apr 07, 2017	20.51	20.60	20.29	20.32	10,721,112	-0.17(-0.83%)
Apr 06, 2017	20.33	20.52	20.19	20.49	10,109,037	+0.12(+0.58%)
Apr 05, 2017	20.27	20.42	20.20	20.37	8,181,444	-0.05(-0.22%)
Apr 04, 2017	20.22	20.55	20.17	20.41	8,919,521	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.