Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.0084 0.0084 0.0084 0 +0.00(+67.70%)
Apr 24, 2017 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Apr 20, 2017 0.0080 0.0080 0.0080 0 +0.00(+35.59%)
Apr 18, 2017 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
Apr 17, 2017 0.0060 0.0060 0.0060 0.0060 225,000 +0.00(+0.00%)
Apr 13, 2017 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+3.99%)
Apr 12, 2017 0.0058 0.0058 0.0058 0.0058 2,000 +0.00(+15.40%)
Apr 11, 2017 0.0050 0.0050 0.0050 0.0050 60,000 -0.00(-37.50%)
Apr 03, 2017 0.0080 0.0080 0.0080 0 +0.00(+60.00%)
Mar 30, 2017 0.0050 0.0050 0.0050 0 -0.00(-35.90%)
Mar 28, 2017 0.0078 0.0078 0.0078 0 +0.00(+56.00%)
Mar 24, 2017 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Mar 22, 2017 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Mar 21, 2017 0.0050 0.0050 0.0050 0.0050 4,000 -0.00(-41.41%)
Mar 15, 2017 0.0085 0.0085 0.0085 0 +0.01(+175.29%)
Mar 13, 2017 0.0031 0.0031 0.0031 0 -0.01(-68.37%)
Mar 10, 2017 0.0098 0.0098 0.0098 0.0098 10,000 -0.00(-10.91%)
Mar 09, 2017 0.0110 0.0110 0.0110 0.0110 12,000 +0.00(+7.53%)
Mar 07, 2017 0.0102 0.0102 0.0102 0 -0.00(-22.23%)
Mar 06, 2017 0.0100 0.0135 0.0072 0.0132 775,000 +0.00(+54.04%)
Mar 03, 2017 0.0050 0.0085 0.0050 0.0085 1,256,850 +0.00(+67.45%)
Mar 01, 2017 0.0051 0.0051 0.0051 0 -0.00(-16.39%)
Feb 28, 2017 0.0052 0.0061 0.0052 0.0061 115,000 +0.00(+17.31%)
Feb 27, 2017 0.0060 0.0060 0.0052 0.0052 60,000 -0.00(-12.12%)
Feb 24, 2017 0.0059 0.0059 0.0059 0.0059 1,000 +0.00(+18.34%)
Feb 23, 2017 0.0056 0.0060 0.0049 0.0050 208,600 +0.00(+0.00%)
Feb 22, 2017 0.0041 0.0060 0.0041 0.0050 165,604 +0.00(+2.04%)
Feb 21, 2017 0.0030 0.0049 0.0030 0.0049 44,000 +0.00(+12.70%)
Feb 17, 2017 0.0043 0.0043 0.0043 0 +0.00(+117.40%)
Feb 15, 2017 0.0020 0.0020 0.0020 0 -0.00(-66.60%)
Feb 10, 2017 0.0060 0.0060 0.0060 0 +0.00(+130.31%)
Feb 08, 2017 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Feb 03, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.