Indicators

First Horizon Corp (NY: FHN )

15.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.51	14.58	14.20	14.23	2,669,916	-0.26(-1.82%)
Apr 27, 2017	14.82	14.82	14.44	14.50	1,987,002	-0.29(-1.94%)
Apr 26, 2017	14.54	14.91	14.51	14.78	4,573,073	+0.24(+1.65%)
Apr 25, 2017	14.68	14.72	14.54	14.54	2,250,099	+0.06(+0.43%)
Apr 24, 2017	14.60	14.68	14.46	14.48	2,219,444	+0.27(+1.91%)
Apr 21, 2017	14.26	14.35	14.12	14.21	2,752,802	-0.04(-0.27%)
Apr 20, 2017	14.15	14.28	14.06	14.25	2,590,674	+0.22(+1.55%)
Apr 19, 2017	14.07	14.21	13.96	14.03	2,564,240	+0.06(+0.44%)
Apr 18, 2017	13.75	14.07	13.72	13.97	4,497,725	+0.05(+0.33%)
Apr 17, 2017	13.66	13.93	13.58	13.92	4,034,579	+0.26(+1.93%)
Apr 13, 2017	13.77	13.96	13.52	13.66	8,283,830	-0.39(-2.76%)
Apr 12, 2017	14.28	14.43	14.00	14.05	6,254,189	-0.26(-1.79%)
Apr 11, 2017	14.12	14.34	14.06	14.30	4,238,514	+0.05(+0.33%)
Apr 10, 2017	14.26	14.79	14.13	14.26	4,639,538	+0.01(+0.05%)
Apr 07, 2017	14.09	14.31	14.08	14.25	2,825,955	-0.04(-0.27%)
Apr 06, 2017	13.99	14.33	13.89	14.29	3,036,813	+0.28(+1.99%)
Apr 05, 2017	14.41	14.51	13.99	14.01	2,515,866	-0.23(-1.63%)
Apr 04, 2017	14.16	14.34	14.16	14.24	2,029,197	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.