Indicators

Masimo Corp (NQ: MASI )

126.31 +2.21 (+1.78%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	101.90	102.95	101.74	102.74	718,784	+0.88(+0.86%)
Apr 27, 2017	100.98	102.00	100.50	101.86	504,496	+0.87(+0.86%)
Apr 26, 2017	100.19	101.00	99.90	100.99	662,596	+1.09(+1.09%)
Apr 25, 2017	99.79	101.00	99.79	99.90	1,030,670	+0.19(+0.19%)
Apr 24, 2017	98.68	99.96	98.42	99.71	903,835	+2.18(+2.24%)
Apr 21, 2017	97.61	98.09	97.01	97.53	600,302	+0.14(+0.14%)
Apr 20, 2017	95.25	97.62	94.72	97.39	691,174	+2.50(+2.63%)
Apr 19, 2017	94.40	95.14	94.01	94.89	430,117	+0.90(+0.96%)
Apr 18, 2017	93.41	94.26	92.57	93.99	447,466	-0.24(-0.25%)
Apr 17, 2017	92.65	94.35	92.51	94.23	478,688	+1.67(+1.80%)
Apr 13, 2017	93.55	93.97	92.52	92.56	555,818	-1.33(-1.42%)
Apr 12, 2017	94.40	94.74	93.38	93.89	421,044	-0.61(-0.65%)
Apr 11, 2017	92.65	94.50	92.65	94.50	647,212	+1.38(+1.48%)
Apr 10, 2017	93.13	93.59	92.59	93.12	467,533	+0.13(+0.14%)
Apr 07, 2017	92.53	93.60	92.44	92.99	411,151	+0.26(+0.28%)
Apr 06, 2017	92.99	93.24	92.14	92.73	453,076	-0.24(-0.26%)
Apr 05, 2017	93.93	94.70	92.88	92.97	776,933	-0.65(-0.69%)
Apr 04, 2017	93.24	93.83	92.86	93.62	700,636	+0.47(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.