Indicators

Biotricity Inc (OP: BTCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.720	2.750	2.600	2.750	2,370	+0.00(+0.00%)
Apr 27, 2017	2.550	2.750	2.550	2.750	2,284	+0.00(+0.00%)
Apr 26, 2017	2.650	2.750	2.550	2.750	2,370	+0.15(+5.77%)
Apr 25, 2017	2.550	2.600	2.550	2.600	400	-0.05(-1.89%)
Apr 24, 2017	2.620	2.650	2.620	2.650	908	+0.03(+1.15%)
Apr 21, 2017	2.600	2.620	2.600	2.620	4,881	+0.02(+0.77%)
Apr 20, 2017	2.500	2.600	2.500	2.600	200	+0.00(+0.00%)
Apr 19, 2017	2.500	2.600	2.500	2.600	855	+0.00(+0.00%)
Apr 18, 2017	2.590	2.600	2.590	2.600	1,055	+0.00(+0.00%)
Apr 17, 2017	2.570	2.600	2.570	2.600	2,689	+0.03(+1.17%)
Apr 13, 2017	2.600	2.600	2.500	2.570	5,060	+0.03(+1.18%)
Apr 12, 2017	2.390	2.540	2.390	2.540	12,888	+0.14(+5.83%)
Apr 11, 2017	2.280	2.400	2.150	2.400	1,575	+0.00(+0.00%)
Apr 10, 2017	2.390	2.400	2.280	2.400	1,200	+0.00(+0.00%)
Apr 07, 2017	2.270	2.400	2.100	2.400	1,200	-0.02(-0.83%)
Apr 06, 2017	2.350	2.420	2.350	2.420	535	+0.12(+5.22%)
Apr 05, 2017	2.270	2.300	2.270	2.300	1,200	-0.02(-0.99%)
Apr 04, 2017	2.270	2.323	2.270	2.323	250	-0.18(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.