Indicators

Unilever Plc ADR (NY: UL )

52.05 +0.20 (+0.39%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.73	40.88	40.69	40.82	1,229,801	+0.14(+0.35%)
Apr 27, 2017	40.78	40.80	40.61	40.68	919,263	-0.05(-0.12%)
Apr 26, 2017	40.94	40.96	40.70	40.73	1,833,360	-0.21(-0.52%)
Apr 25, 2017	40.98	41.01	40.83	40.94	1,139,682	+0.08(+0.19%)
Apr 24, 2017	40.90	40.97	40.70	40.86	2,923,781	+1.03(+2.57%)
Apr 21, 2017	39.92	40.03	39.82	39.84	1,627,483	-0.27(-0.67%)
Apr 20, 2017	40.63	40.65	40.10	40.11	1,792,436	+0.18(+0.46%)
Apr 19, 2017	40.17	40.27	39.87	39.92	1,916,343	-0.34(-0.85%)
Apr 18, 2017	40.27	40.35	40.09	40.27	1,808,880	-0.01(-0.02%)
Apr 17, 2017	40.18	40.31	40.18	40.27	942,945	+0.20(+0.50%)
Apr 13, 2017	40.21	40.27	40.06	40.08	958,367	-0.32(-0.79%)
Apr 12, 2017	40.12	40.43	40.10	40.39	1,667,433	+0.29(+0.73%)
Apr 11, 2017	40.12	40.21	39.96	40.10	2,406,772	+0.14(+0.34%)
Apr 10, 2017	39.76	40.10	39.74	39.96	1,258,147	+0.10(+0.26%)
Apr 07, 2017	39.56	39.99	39.55	39.86	1,856,403	+0.46(+1.17%)
Apr 06, 2017	39.58	39.58	39.38	39.40	2,278,342	+0.35(+0.90%)
Apr 05, 2017	39.11	39.30	39.05	39.05	1,550,712	-0.09(-0.22%)
Apr 04, 2017	38.89	39.14	38.89	39.14	2,814,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.