Indicators

Great Ajax Corp (NY: AJX )

3.660 +0.010 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.132	7.132	7.054	7.074	106,194	-0.05(-0.73%)
Apr 27, 2017	7.147	7.173	7.116	7.126	83,384	+0.01(+0.07%)
Apr 26, 2017	7.111	7.173	7.087	7.121	206,163	+0.01(+0.07%)
Apr 25, 2017	7.080	7.142	7.064	7.116	164,806	+0.06(+0.88%)
Apr 24, 2017	6.991	7.069	6.978	7.054	235,809	+0.10(+1.42%)
Apr 21, 2017	6.856	6.991	6.856	6.955	166,341	+0.09(+1.29%)
Apr 20, 2017	6.794	6.882	6.788	6.866	397,254	+0.06(+0.92%)
Apr 19, 2017	6.809	6.825	6.752	6.804	77,254	-0.01(-0.08%)
Apr 18, 2017	6.809	6.856	6.788	6.809	43,306	-0.01(-0.15%)
Apr 17, 2017	6.830	6.830	6.773	6.820	196,574	+0.01(+0.15%)
Apr 13, 2017	6.804	6.843	6.762	6.809	59,089	-0.01(-0.15%)
Apr 12, 2017	6.768	6.840	6.679	6.820	104,196	+0.05(+0.69%)
Apr 11, 2017	6.700	6.804	6.700	6.773	43,967	+0.06(+0.93%)
Apr 10, 2017	6.715	6.747	6.684	6.710	45,415	-0.01(-0.08%)
Apr 07, 2017	6.726	6.743	6.669	6.715	30,422	-0.02(-0.31%)
Apr 06, 2017	6.689	6.747	6.637	6.736	67,817	+0.04(+0.54%)
Apr 05, 2017	6.814	6.840	6.674	6.700	130,332	-0.09(-1.30%)
Apr 04, 2017	6.773	6.804	6.747	6.788	69,881	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.