Indicators

Vitamin Shoppe Inc (NY: VSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.50	19.50	18.80	19.30	296,702	-0.20(-1.03%)
Apr 27, 2017	19.80	19.80	19.40	19.50	200,776	-0.25(-1.27%)
Apr 26, 2017	19.30	20.10	19.15	19.75	335,414	+0.50(+2.60%)
Apr 25, 2017	19.55	19.85	19.25	19.25	201,134	-0.20(-1.03%)
Apr 24, 2017	20.10	20.10	19.35	19.45	256,809	-0.25(-1.27%)
Apr 21, 2017	20.35	20.35	19.70	19.70	289,328	-0.65(-3.19%)
Apr 20, 2017	20.30	20.70	20.15	20.35	248,790	+0.20(+0.99%)
Apr 19, 2017	19.95	20.20	19.95	20.15	174,885	+0.30(+1.51%)
Apr 18, 2017	20.30	20.40	19.45	19.85	462,690	+0.50(+2.58%)
Apr 17, 2017	19.10	19.43	18.95	19.35	172,721	+0.25(+1.31%)
Apr 13, 2017	19.10	19.37	18.75	19.10	237,666	-0.05(-0.26%)
Apr 12, 2017	19.50	19.70	18.95	19.15	176,230	-0.40(-2.05%)
Apr 11, 2017	19.10	19.60	18.95	19.55	243,042	+0.45(+2.36%)
Apr 10, 2017	18.60	19.12	18.60	19.10	343,161	+0.50(+2.69%)
Apr 07, 2017	18.90	19.12	18.55	18.60	301,683	-0.35(-1.85%)
Apr 06, 2017	18.85	19.05	18.70	18.95	228,995	+0.20(+1.07%)
Apr 05, 2017	19.15	19.35	18.65	18.75	412,061	-0.35(-1.83%)
Apr 04, 2017	19.15	19.60	18.95	19.10	332,752	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.