Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2016 66.01 66.01 66.01 0 -1.04(-1.55%)
Mar 31, 2016 67.63 68.11 67.00 67.05 4,280,719 -0.63(-0.93%)
Mar 30, 2016 67.13 67.83 66.86 67.68 2,708,408 +1.11(+1.67%)
Mar 29, 2016 65.78 66.73 65.47 66.57 3,913,972 +0.11(+0.17%)
Mar 28, 2016 66.50 66.64 65.93 66.46 3,944,385 +0.46(+0.70%)
Mar 24, 2016 66.00 66.00 66.00 0 -0.22(-0.33%)
Mar 23, 2016 66.38 66.63 65.99 66.22 2,225,556 -0.50(-0.75%)
Mar 22, 2016 67.42 67.83 66.61 66.72 1,867,557 -0.93(-1.37%)
Mar 21, 2016 65.95 67.74 65.52 67.65 1,846,269 +1.23(+1.85%)
Mar 18, 2016 67.75 67.75 66.24 66.42 2,348,712 -0.90(-1.34%)
Mar 17, 2016 66.97 67.71 66.65 67.32 1,498,174 +0.78(+1.17%)
Mar 16, 2016 66.77 66.94 65.72 66.54 1,004,491 +0.10(+0.15%)
Mar 15, 2016 65.91 66.48 65.54 66.44 873,639 -0.11(-0.17%)
Mar 14, 2016 67.10 67.29 66.31 66.55 1,376,616 -1.22(-1.80%)
Mar 11, 2016 67.05 67.86 66.48 67.77 1,886,396 +1.36(+2.05%)
Mar 10, 2016 66.19 66.53 65.62 66.41 1,908,452 +0.29(+0.44%)
Mar 09, 2016 66.97 67.01 65.96 66.12 2,819,555 -0.12(-0.18%)
Mar 08, 2016 68.41 68.41 66.19 66.24 1,634,365 -2.55(-3.71%)
Mar 07, 2016 67.53 68.79 66.68 68.79 1,653,622 +1.00(+1.48%)
Mar 04, 2016 68.17 68.55 67.09 67.79 2,546,046 -0.03(-0.04%)
Mar 03, 2016 67.27 67.89 66.99 67.82 2,039,632 +0.28(+0.41%)
Mar 02, 2016 66.75 67.54 66.02 67.54 1,995,402 +0.39(+0.58%)
Mar 01, 2016 65.98 67.17 65.72 67.15 2,011,396 +1.59(+2.43%)
Feb 29, 2016 66.28 66.78 65.52 65.56 2,662,343 -0.54(-0.82%)
Feb 26, 2016 66.75 67.02 65.81 66.10 1,196,140 +0.19(+0.29%)
Feb 25, 2016 65.71 65.97 64.70 65.91 883,968 +0.14(+0.21%)
Feb 24, 2016 64.90 65.90 64.53 65.77 1,459,628 +0.07(+0.11%)
Feb 23, 2016 67.00 67.62 65.59 65.70 961,475 -1.67(-2.48%)
Feb 22, 2016 66.72 67.48 66.72 67.37 1,620,363 +1.04(+1.57%)
Feb 19, 2016 65.53 66.36 65.33 66.33 1,886,205 +0.22(+0.33%)
Feb 18, 2016 66.89 66.95 65.85 66.11 1,440,027 -0.17(-0.26%)
Feb 17, 2016 65.94 66.93 65.77 66.28 2,063,060 +0.67(+1.02%)
Feb 16, 2016 65.21 65.85 64.50 65.61 1,642,909 +1.25(+1.94%)
Feb 12, 2016 64.36 64.36 64.36 0 +1.43(+2.27%)
Feb 11, 2016 60.89 63.30 60.89 62.93 2,661,841 +0.89(+1.43%)
Feb 10, 2016 62.04 2,249,947 -0.08(-0.13%)
Feb 09, 2016 62.97 63.56 61.63 62.12 2,885,840 -1.52(-2.39%)
Feb 08, 2016 62.15 63.99 61.84 63.64 2,417,447 +0.73(+1.16%)
Feb 05, 2016 63.77 64.08 62.37 62.91 11,603,430 -1.40(-2.18%)
Feb 04, 2016 65.10 66.06 64.13 64.31 3,996,575 -0.38(-0.59%)
Feb 03, 2016 64.20 64.71 62.33 64.69 3,199,358 +1.50(+2.37%)
Feb 02, 2016 63.93 64.07 62.88 63.19 4,790,441 -1.90(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.