Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.680 9.700 9.600 9.700 67,112 +0.05(+0.52%)
Apr 29, 2015 9.610 9.700 9.600 9.650 32,989 -0.04(-0.41%)
Apr 28, 2015 9.700 9.740 9.620 9.690 18,617 +0.00(+0.00%)
Apr 27, 2015 9.730 9.770 9.610 9.690 46,945 -0.05(-0.51%)
Apr 24, 2015 9.630 9.780 9.610 9.740 39,005 +0.13(+1.35%)
Apr 23, 2015 9.690 9.750 9.580 9.610 46,832 -0.19(-1.94%)
Apr 22, 2015 9.780 9.800 9.710 9.800 9,817 +0.00(+0.00%)
Apr 21, 2015 9.680 9.810 9.600 9.800 33,044 +0.11(+1.14%)
Apr 20, 2015 9.680 9.780 9.640 9.690 39,196 +0.00(+0.00%)
Apr 17, 2015 9.610 9.730 9.610 9.690 47,298 -0.03(-0.31%)
Apr 16, 2015 9.610 9.720 9.560 9.720 32,220 +0.08(+0.83%)
Apr 15, 2015 9.550 9.670 9.515 9.640 20,220 +0.09(+0.94%)
Apr 14, 2015 9.580 9.580 9.510 9.550 43,887 -0.02(-0.21%)
Apr 13, 2015 9.540 9.600 9.540 9.570 17,321 -0.04(-0.42%)
Apr 10, 2015 9.650 9.650 9.600 9.610 7,751 -0.03(-0.31%)
Apr 09, 2015 9.570 9.640 9.500 9.640 60,721 +0.07(+0.73%)
Apr 08, 2015 9.550 9.580 9.520 9.570 25,522 +0.01(+0.10%)
Apr 07, 2015 9.510 9.580 9.495 9.560 127,255 +0.02(+0.21%)
Apr 06, 2015 9.460 9.560 9.460 9.540 112,732 +0.03(+0.32%)
Apr 02, 2015 9.520 9.510 9.510 9.510 138,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.