Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.200 1.200 1.190 1.200 3,036 +0.04(+3.45%)
Apr 29, 2015 1.250 1.250 1.160 1.160 1,100 -0.08(-6.44%)
Apr 28, 2015 1.250 1.250 1.200 1.240 17,440 -0.01(-0.82%)
Apr 27, 2015 1.250 1.282 1.250 1.250 6,292 -0.02(-1.57%)
Apr 23, 2015 1.270 1.270 1.270 0 +0.02(+1.60%)
Apr 22, 2015 1.272 1.300 1.230 1.250 3,500 +0.02(+1.63%)
Apr 20, 2015 1.230 1.230 1.230 0 +0.05(+4.24%)
Apr 17, 2015 1.295 1.295 1.180 1.180 5,500 -0.20(-14.49%)
Apr 15, 2015 1.380 1.380 1.380 0 +0.08(+6.15%)
Apr 14, 2015 1.300 1.300 1.300 1.300 200 +0.08(+6.56%)
Apr 13, 2015 1.220 1.230 1.220 1.220 11,465 -0.01(-0.81%)
Apr 08, 2015 1.230 1.230 1.230 0 -0.07(-5.38%)
Apr 06, 2015 1.300 1.300 1.300 0 +0.15(+13.04%)
Apr 01, 2015 1.150 1.150 1.150 0 -0.10(-8.01%)
Mar 31, 2015 1.210 1.300 1.210 1.250 4,330 -0.05(-3.84%)
Mar 30, 2015 1.200 1.300 1.200 1.300 1,400 +0.19(+17.12%)
Mar 25, 2015 1.110 1.110 1.110 0 +0.00(+0.00%)
Mar 24, 2015 1.100 1.110 1.100 1.110 39,920 -0.04(-3.48%)
Mar 23, 2015 1.020 1.150 1.020 1.150 23,415 +0.15(+14.53%)
Mar 20, 2015 1.060 1.060 0.9802 1.004 54,150 -0.07(-6.16%)
Mar 19, 2015 1.090 1.090 1.070 1.070 6,970 -0.01(-0.93%)
Mar 18, 2015 1.080 1.080 1.080 1.080 9,500 -0.06(-5.26%)
Mar 17, 2015 1.110 1.140 1.110 1.140 20,150 +0.04(+3.64%)
Mar 16, 2015 1.000 1.100 1.000 1.100 37,878 +0.10(+10.00%)
Mar 13, 2015 1.060 1.060 1.000 1.000 2,457 -0.09(-8.25%)
Mar 12, 2015 1.030 1.240 1.030 1.090 25,146 -0.16(-12.80%)
Mar 09, 2015 1.250 1.250 1.250 0 +0.01(+1.21%)
Mar 04, 2015 1.235 1.235 1.235 0 +0.03(+2.07%)
Feb 26, 2015 1.210 1.210 1.210 0 -0.04(-3.21%)
Feb 25, 2015 1.250 1.250 1.250 1.250 100 +0.00(+0.01%)
Feb 24, 2015 1.240 1.275 1.240 1.250 4,950 -0.01(-0.79%)
Feb 23, 2015 1.250 1.260 1.250 1.260 1,610 +0.01(+0.80%)
Feb 18, 2015 1.250 1.250 1.250 0 +0.00(+0.00%)
Feb 17, 2015 1.250 1.295 1.250 1.250 3,039 -0.01(-1.11%)
Feb 13, 2015 1.264 1.264 1.264 0 +0.02(+1.94%)
Feb 12, 2015 1.240 1.240 1.240 1.240 1,950 +0.03(+2.48%)
Feb 11, 2015 1.260 1.260 1.210 1.210 13,000 -0.05(-3.98%)
Feb 10, 2015 1.260 1.260 1.260 1.260 1,151 -0.03(-2.32%)
Feb 09, 2015 1.320 1.320 1.290 1.290 17,145 +0.00(+0.00%)
Feb 06, 2015 1.360 1.360 1.260 1.290 5,400 -0.08(-5.98%)
Feb 05, 2015 1.400 1.400 1.372 1.372 350 +0.04(+3.16%)
Feb 04, 2015 1.325 1.330 1.325 1.330 4,050 +0.06(+4.72%)
Feb 03, 2015 1.270 1.270 1.270 1.270 5,000 -0.02(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.