Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.71 +0.11 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.434 7.434 7.302 7.345 279,494 -0.05(-0.70%)
Apr 29, 2015 7.476 7.486 7.392 7.397 124,253 -0.09(-1.26%)
Apr 28, 2015 7.472 7.500 7.434 7.491 81,934 +0.03(+0.37%)
Apr 27, 2015 7.495 7.523 7.453 7.463 91,181 +0.00(+0.01%)
Apr 24, 2015 7.505 7.505 7.448 7.462 110,867 -0.05(-0.63%)
Apr 23, 2015 7.467 7.514 7.467 7.509 86,936 +0.04(+0.57%)
Apr 22, 2015 7.448 7.467 7.406 7.467 79,399 +0.03(+0.38%)
Apr 21, 2015 7.444 7.453 7.420 7.439 126,133 +0.03(+0.37%)
Apr 20, 2015 7.421 7.435 7.398 7.412 74,213 +0.02(+0.32%)
Apr 17, 2015 7.388 7.398 7.313 7.388 167,407 -0.03(-0.44%)
Apr 16, 2015 7.384 7.435 7.379 7.421 86,146 +0.02(+0.32%)
Apr 15, 2015 7.388 7.407 7.370 7.398 171,297 +0.00(+0.06%)
Apr 14, 2015 7.370 7.393 7.343 7.393 95,095 +0.04(+0.57%)
Apr 13, 2015 7.365 7.393 7.332 7.351 140,412 -0.04(-0.51%)
Apr 10, 2015 7.407 7.410 7.374 7.388 142,716 -0.03(-0.44%)
Apr 09, 2015 7.398 7.421 7.370 7.421 105,090 +0.04(+0.57%)
Apr 08, 2015 7.393 7.397 7.365 7.379 133,858 -0.02(-0.25%)
Apr 07, 2015 7.398 7.425 7.379 7.398 126,188 -0.02(-0.25%)
Apr 06, 2015 7.323 7.421 7.323 7.416 146,983 +0.03(+0.44%)
Apr 02, 2015 7.379 7.384 7.384 7.384 161,021 +0.02(+0.25%)
Apr 01, 2015 7.407 7.414 7.356 7.365 108,843 -0.04(-0.57%)
Mar 31, 2015 7.412 7.430 7.388 7.407 134,660 -0.02(-0.31%)
Mar 30, 2015 7.444 7.460 7.426 7.430 189,532 -0.01(-0.13%)
Mar 27, 2015 7.430 7.463 7.430 7.440 61,143 -0.01(-0.19%)
Mar 26, 2015 7.421 7.519 7.388 7.454 128,811 -0.00(-0.06%)
Mar 25, 2015 7.477 7.482 7.449 7.458 80,290 -0.03(-0.37%)
Mar 24, 2015 7.519 7.542 7.486 7.486 78,508 -0.05(-0.62%)
Mar 23, 2015 7.542 7.575 7.533 7.533 108,484 -0.02(-0.25%)
Mar 20, 2015 7.570 7.579 7.538 7.552 91,080 +0.01(+0.17%)
Mar 19, 2015 7.529 7.534 7.501 7.539 68,042 -0.00(-0.06%)
Mar 18, 2015 7.432 7.543 7.395 7.543 164,444 +0.08(+1.07%)
Mar 17, 2015 7.455 7.469 7.423 7.463 75,164 -0.03(-0.38%)
Mar 16, 2015 7.474 7.511 7.443 7.492 50,979 +0.06(+0.80%)
Mar 13, 2015 7.450 7.460 7.390 7.433 74,330 -0.01(-0.17%)
Mar 12, 2015 7.413 7.463 7.413 7.446 56,663 +0.04(+0.51%)
Mar 11, 2015 7.432 7.437 7.395 7.408 73,530 -0.02(-0.32%)
Mar 10, 2015 7.399 7.432 7.367 7.432 105,388 -0.00(-0.06%)
Mar 09, 2015 7.474 7.520 7.409 7.437 232,974 -0.06(-0.74%)
Mar 06, 2015 7.557 7.562 7.483 7.492 165,666 -0.09(-1.16%)
Mar 05, 2015 7.631 7.655 7.580 7.580 117,343 -0.03(-0.43%)
Mar 04, 2015 7.594 7.627 7.529 7.613 109,692 -0.01(-0.12%)
Mar 03, 2015 7.590 7.622 7.548 7.622 157,574 +0.04(+0.49%)
Mar 02, 2015 7.576 7.604 7.543 7.585 124,534 +0.02(+0.31%)
Feb 27, 2015 7.585 7.650 7.557 7.562 162,178 -0.01(-0.12%)
Feb 26, 2015 7.562 7.573 7.539 7.571 99,091 +0.00(+0.00%)
Feb 25, 2015 7.580 7.585 7.557 7.571 127,198 +0.01(+0.08%)
Feb 24, 2015 7.539 7.566 7.516 7.565 89,861 +0.04(+0.54%)
Feb 23, 2015 7.515 7.530 7.483 7.525 128,575 +0.01(+0.19%)
Feb 20, 2015 7.446 7.511 7.423 7.511 100,288 +0.07(+0.94%)
Feb 19, 2015 7.423 7.474 7.399 7.441 103,659 +0.02(+0.31%)
Feb 18, 2015 7.404 7.464 7.387 7.418 100,643 +0.01(+0.11%)
Feb 17, 2015 7.410 7.410 7.368 7.410 88,071 +0.00(+0.00%)
Feb 13, 2015 7.373 7.410 7.410 7.410 114,800 +0.05(+0.69%)
Feb 12, 2015 7.322 7.373 7.299 7.359 88,737 +0.06(+0.88%)
Feb 11, 2015 7.239 7.308 7.239 7.294 63,294 +0.02(+0.32%)
Feb 10, 2015 7.253 7.294 7.239 7.271 65,714 +0.03(+0.38%)
Feb 09, 2015 7.221 7.290 7.217 7.244 52,324 -0.03(-0.38%)
Feb 06, 2015 7.299 7.313 7.267 7.271 70,473 -0.03(-0.44%)
Feb 05, 2015 7.271 7.317 7.267 7.304 137,149 +0.08(+1.08%)
Feb 04, 2015 7.211 7.258 7.050 7.225 81,825 -0.02(-0.32%)
Feb 03, 2015 7.207 7.257 7.200 7.248 70,484 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.