Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 65.89 66.13 64.35 64.99 49,757 +0.09(+0.14%)
Apr 29, 2015 63.54 66.16 63.54 64.90 55,134 +0.93(+1.45%)
Apr 28, 2015 64.16 64.39 63.40 63.97 46,125 -0.40(-0.62%)
Apr 27, 2015 66.24 66.24 64.18 64.37 71,520 -0.58(-0.89%)
Apr 24, 2015 65.19 65.87 64.08 64.95 80,167 +0.06(+0.09%)
Apr 23, 2015 63.19 65.70 63.14 64.89 64,666 +1.87(+2.97%)
Apr 22, 2015 63.40 63.63 62.69 63.02 28,226 +0.12(+0.19%)
Apr 21, 2015 63.75 64.62 62.90 62.90 41,169 -0.89(-1.40%)
Apr 20, 2015 63.73 64.60 63.12 63.79 68,687 +0.67(+1.06%)
Apr 17, 2015 62.87 63.44 62.50 63.12 37,794 +0.11(+0.17%)
Apr 16, 2015 62.68 63.72 62.29 63.01 24,890 +0.03(+0.05%)
Apr 15, 2015 63.48 64.31 62.68 62.98 54,696 -0.33(-0.52%)
Apr 14, 2015 63.56 63.98 62.92 63.31 41,981 +0.41(+0.65%)
Apr 13, 2015 63.49 64.00 62.35 62.90 75,731 -0.30(-0.47%)
Apr 10, 2015 61.98 63.21 61.80 63.20 84,528 +0.82(+1.31%)
Apr 09, 2015 63.06 63.59 61.73 62.38 83,878 -0.69(-1.09%)
Apr 08, 2015 60.05 63.90 60.03 63.07 110,833 +1.80(+2.94%)
Apr 07, 2015 60.29 61.50 60.00 61.27 76,541 +1.25(+2.08%)
Apr 06, 2015 59.57 60.69 59.57 60.02 53,741 +0.61(+1.03%)
Apr 02, 2015 60.26 59.41 59.41 59.41 42,800 -0.94(-1.56%)
Apr 01, 2015 59.22 61.80 59.22 60.35 83,229 +0.35(+0.58%)
Mar 31, 2015 61.78 62.52 59.99 60.00 138,746 -2.15(-3.46%)
Mar 30, 2015 61.95 62.60 61.62 62.15 52,756 +0.56(+0.91%)
Mar 27, 2015 60.06 61.83 60.06 61.59 28,612 +0.95(+1.57%)
Mar 26, 2015 61.31 61.80 60.08 60.64 40,174 -0.40(-0.66%)
Mar 25, 2015 60.06 61.27 59.68 61.04 170,972 +1.26(+2.11%)
Mar 24, 2015 60.08 60.95 59.53 59.78 47,348 -0.87(-1.43%)
Mar 23, 2015 61.03 61.03 60.26 60.65 55,783 -0.34(-0.56%)
Mar 20, 2015 60.81 61.59 60.35 60.99 97,757 +0.57(+0.94%)
Mar 19, 2015 60.48 60.88 60.00 60.42 63,143 -0.52(-0.85%)
Mar 18, 2015 60.87 61.61 59.87 60.94 62,795 -0.16(-0.26%)
Mar 17, 2015 60.86 61.43 60.46 61.10 79,630 -0.17(-0.28%)
Mar 16, 2015 60.00 61.63 59.27 61.27 96,279 +0.47(+0.77%)
Mar 13, 2015 58.87 60.86 58.61 60.80 96,518 +1.01(+1.69%)
Mar 12, 2015 59.41 60.26 58.88 59.79 112,409 +0.52(+0.88%)
Mar 11, 2015 59.96 60.79 59.03 59.27 104,135 -0.75(-1.25%)
Mar 10, 2015 58.88 61.06 58.39 60.02 283,940 +0.64(+1.08%)
Mar 09, 2015 60.88 61.31 58.81 59.38 145,255 -1.57(-2.58%)
Mar 06, 2015 62.71 62.71 60.76 60.95 153,875 -2.50(-3.94%)
Mar 05, 2015 62.73 63.98 62.08 63.45 76,644 +0.66(+1.05%)
Mar 04, 2015 62.51 63.00 61.27 62.79 44,900 +0.19(+0.30%)
Mar 03, 2015 62.92 62.94 61.89 62.60 98,629 -0.41(-0.65%)
Mar 02, 2015 62.56 63.78 61.62 63.01 106,882 +0.47(+0.75%)
Feb 27, 2015 60.88 62.76 60.59 62.54 125,098 +1.02(+1.66%)
Feb 26, 2015 61.37 62.52 60.52 61.52 107,559 +0.00(+0.00%)
Feb 25, 2015 61.73 62.53 61.21 61.52 91,057 -0.11(-0.18%)
Feb 24, 2015 62.65 62.85 61.57 61.63 55,347 -1.24(-1.97%)
Feb 23, 2015 61.50 63.43 61.50 62.87 103,301 +0.43(+0.69%)
Feb 20, 2015 61.80 63.12 61.02 62.44 65,481 +0.91(+1.48%)
Feb 19, 2015 62.06 62.06 60.01 61.53 102,361 -0.66(-1.06%)
Feb 18, 2015 63.62 63.94 62.10 62.19 42,841 -1.80(-2.81%)
Feb 17, 2015 61.46 64.87 60.56 63.99 120,116 +2.31(+3.75%)
Feb 13, 2015 61.28 61.68 61.68 61.68 149,100 +0.48(+0.78%)
Feb 12, 2015 60.49 61.65 59.52 61.20 123,930 +2.46(+4.19%)
Feb 11, 2015 59.32 60.54 58.70 58.74 83,495 -0.64(-1.08%)
Feb 10, 2015 59.92 60.23 58.96 59.38 88,824 -0.32(-0.54%)
Feb 09, 2015 59.59 60.45 58.69 59.70 89,627 +0.07(+0.12%)
Feb 06, 2015 60.92 61.31 58.00 59.63 110,690 -1.10(-1.81%)
Feb 05, 2015 59.08 61.35 59.08 60.73 50,557 +0.48(+0.80%)
Feb 04, 2015 61.79 63.03 59.81 60.25 101,210 -1.96(-3.15%)
Feb 03, 2015 59.98 62.65 59.26 62.21 61,505 +2.46(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.