Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.830 6.860 6.806 6.860 66,346 +0.02(+0.26%)
Apr 29, 2015 6.812 6.842 6.776 6.842 69,529 +0.00(+0.00%)
Apr 28, 2015 6.818 6.842 6.776 6.842 45,733 +0.04(+0.53%)
Apr 27, 2015 6.818 6.842 6.782 6.806 119,122 -0.01(-0.18%)
Apr 24, 2015 6.848 6.860 6.824 6.818 116,094 -0.04(-0.53%)
Apr 23, 2015 6.860 6.878 6.830 6.854 143,469 -0.01(-0.09%)
Apr 22, 2015 6.860 6.890 6.836 6.860 151,063 -0.01(-0.17%)
Apr 21, 2015 6.902 6.902 6.855 6.872 47,247 -0.02(-0.29%)
Apr 20, 2015 6.896 6.902 6.866 6.892 73,028 +0.00(+0.03%)
Apr 17, 2015 6.836 6.890 6.824 6.890 93,269 +0.06(+0.88%)
Apr 16, 2015 6.854 6.854 6.812 6.830 134,269 -0.02(-0.26%)
Apr 15, 2015 6.848 6.866 6.848 6.848 123,178 -0.01(-0.09%)
Apr 14, 2015 6.842 6.860 6.824 6.854 61,777 +0.03(+0.44%)
Apr 13, 2015 6.854 6.860 6.812 6.824 82,008 -0.01(-0.09%)
Apr 10, 2015 6.878 6.878 6.830 6.830 63,435 -0.04(-0.52%)
Apr 09, 2015 6.884 6.890 6.842 6.866 64,891 +0.00(+0.02%)
Apr 08, 2015 6.847 6.895 6.841 6.865 91,757 +0.02(+0.35%)
Apr 07, 2015 6.835 6.883 6.829 6.841 76,478 -0.01(-0.09%)
Apr 06, 2015 6.871 6.871 6.835 6.847 82,897 -0.01(-0.09%)
Apr 02, 2015 6.877 6.853 6.853 6.853 97,493 -0.04(-0.61%)
Apr 01, 2015 6.919 6.925 6.847 6.895 125,409 -0.01(-0.09%)
Mar 31, 2015 6.817 6.907 6.811 6.901 228,701 +0.09(+1.31%)
Mar 30, 2015 6.829 6.829 6.787 6.811 121,568 +0.00(+0.00%)
Mar 27, 2015 6.770 6.811 6.764 6.811 39,563 +0.05(+0.71%)
Mar 26, 2015 6.776 6.776 6.734 6.764 34,762 -0.02(-0.26%)
Mar 25, 2015 6.734 6.799 6.722 6.782 87,331 +0.05(+0.71%)
Mar 24, 2015 6.722 6.767 6.704 6.734 86,636 +0.02(+0.27%)
Mar 23, 2015 6.770 6.787 6.716 6.716 145,995 -0.05(-0.71%)
Mar 20, 2015 6.746 6.770 6.728 6.764 74,262 +0.02(+0.27%)
Mar 19, 2015 6.734 6.758 6.706 6.746 60,181 -0.01(-0.09%)
Mar 18, 2015 6.662 6.764 6.644 6.752 248,155 +0.10(+1.43%)
Mar 17, 2015 6.668 6.668 6.585 6.656 127,431 -0.01(-0.09%)
Mar 16, 2015 6.710 6.716 6.662 6.662 69,293 -0.04(-0.62%)
Mar 13, 2015 6.710 6.710 6.686 6.704 73,908 +0.00(+0.05%)
Mar 12, 2015 6.716 6.722 6.692 6.701 129,818 +0.01(+0.15%)
Mar 11, 2015 6.716 6.722 6.686 6.691 71,265 -0.02(-0.37%)
Mar 10, 2015 6.680 6.728 6.668 6.716 69,850 +0.05(+0.74%)
Mar 09, 2015 6.637 6.702 6.637 6.667 119,770 +0.02(+0.27%)
Mar 06, 2015 6.762 6.768 6.643 6.649 313,594 -0.15(-2.18%)
Mar 05, 2015 6.803 6.815 6.791 6.797 137,686 +0.01(+0.09%)
Mar 04, 2015 6.774 6.821 6.768 6.791 137,080 +0.02(+0.35%)
Mar 03, 2015 6.774 6.797 6.762 6.768 165,549 +0.01(+0.18%)
Mar 02, 2015 6.815 6.821 6.756 6.756 158,070 -0.03(-0.44%)
Feb 27, 2015 6.732 6.821 6.708 6.785 125,344 +0.07(+0.97%)
Feb 26, 2015 6.720 6.744 6.702 6.720 98,052 -0.01(-0.09%)
Feb 25, 2015 6.702 6.762 6.702 6.726 145,066 +0.03(+0.46%)
Feb 24, 2015 6.673 6.696 6.655 6.695 85,622 +0.02(+0.25%)
Feb 23, 2015 6.625 6.679 6.625 6.679 67,241 +0.07(+0.99%)
Feb 20, 2015 6.643 6.695 6.613 6.613 86,260 -0.02(-0.36%)
Feb 19, 2015 6.607 6.696 6.607 6.637 236,661 +0.03(+0.45%)
Feb 18, 2015 6.477 6.607 6.459 6.607 267,725 +0.15(+2.30%)
Feb 17, 2015 6.690 6.690 6.400 6.459 816,765 -0.19(-2.86%)
Feb 13, 2015 6.690 6.649 6.649 6.649 92,983 -0.01(-0.18%)
Feb 12, 2015 6.649 6.702 6.649 6.661 133,081 -0.02(-0.27%)
Feb 11, 2015 6.726 6.756 6.661 6.679 154,608 -0.05(-0.71%)
Feb 10, 2015 6.756 6.785 6.726 6.726 128,492 -0.08(-1.11%)
Feb 09, 2015 6.837 6.849 6.772 6.802 193,942 +0.01(+0.17%)
Feb 06, 2015 6.808 6.849 6.790 6.790 137,031 -0.04(-0.52%)
Feb 05, 2015 6.855 6.867 6.802 6.826 111,372 -0.02(-0.34%)
Feb 04, 2015 6.879 6.885 6.784 6.849 243,979 -0.03(-0.43%)
Feb 03, 2015 6.890 6.914 6.879 6.879 213,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.