Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akorn Inc (NQ: AKRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 43.16 43.70 41.26 41.64 2,679,050 -1.87(-4.30%)
Apr 29, 2015 44.28 44.60 42.77 43.51 2,483,518 -1.25(-2.79%)
Apr 28, 2015 43.21 45.46 43.00 44.76 4,151,757 +1.66(+3.85%)
Apr 27, 2015 47.00 47.48 42.68 43.10 15,293,093 -12.14(-21.98%)
Apr 24, 2015 56.06 57.10 55.04 55.24 1,764,497 -0.68(-1.22%)
Apr 23, 2015 53.90 55.96 53.28 55.92 1,596,295 +2.22(+4.13%)
Apr 22, 2015 55.56 56.40 53.69 53.70 1,838,963 -1.69(-3.05%)
Apr 21, 2015 55.00 56.38 54.60 55.39 2,719,803 +0.73(+1.34%)
Apr 20, 2015 53.70 54.66 52.61 54.66 1,485,987 +1.43(+2.69%)
Apr 17, 2015 52.76 53.45 51.17 53.23 1,806,596 +0.07(+0.13%)
Apr 16, 2015 52.37 53.28 52.20 53.16 957,554 +0.55(+1.05%)
Apr 15, 2015 52.53 52.89 52.06 52.61 1,337,567 +0.76(+1.47%)
Apr 14, 2015 51.49 52.13 50.70 51.85 926,523 +0.49(+0.95%)
Apr 13, 2015 52.76 52.78 50.87 51.36 1,821,304 -1.38(-2.62%)
Apr 10, 2015 51.56 52.78 51.35 52.74 1,941,768 +1.31(+2.55%)
Apr 09, 2015 49.80 51.58 49.63 51.43 1,915,861 +1.67(+3.36%)
Apr 08, 2015 48.18 50.26 47.55 49.76 2,607,769 +2.03(+4.25%)
Apr 07, 2015 47.35 48.92 47.25 47.73 1,204,677 +0.36(+0.76%)
Apr 06, 2015 46.59 47.75 46.41 47.37 1,066,313 +0.13(+0.28%)
Apr 02, 2015 47.46 47.24 47.24 47.24 1,884,800 -0.16(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.