Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (NQ: ACSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.33 13.51 13.29 13.42 45,528 +0.09(+0.68%)
Apr 29, 2015 13.32 13.34 13.23 13.33 14,489 +0.01(+0.08%)
Apr 28, 2015 13.34 13.34 13.20 13.32 29,792 +0.04(+0.30%)
Apr 27, 2015 13.39 13.54 13.21 13.28 27,938 -0.08(-0.60%)
Apr 24, 2015 13.35 13.37 13.20 13.36 17,696 +0.01(+0.07%)
Apr 23, 2015 13.27 13.37 13.27 13.35 7,669 +0.07(+0.53%)
Apr 22, 2015 13.37 13.38 13.21 13.28 15,048 -0.07(-0.52%)
Apr 21, 2015 13.22 13.37 13.12 13.35 44,459 +0.18(+1.37%)
Apr 20, 2015 13.24 13.37 13.14 13.17 26,749 -0.08(-0.60%)
Apr 17, 2015 13.28 13.36 13.17 13.25 30,917 -0.05(-0.38%)
Apr 16, 2015 13.31 13.36 13.20 13.30 32,499 +0.15(+1.14%)
Apr 15, 2015 13.27 13.60 13.12 13.15 50,011 -0.12(-0.90%)
Apr 14, 2015 13.22 13.34 13.03 13.27 34,527 +0.07(+0.53%)
Apr 13, 2015 13.20 13.34 13.10 13.20 38,578 +0.13(+0.99%)
Apr 10, 2015 13.38 13.40 13.01 13.07 26,060 -0.23(-1.73%)
Apr 09, 2015 13.20 13.40 13.13 13.30 37,021 +0.07(+0.53%)
Apr 08, 2015 13.40 13.40 13.23 13.23 23,377 -0.15(-1.12%)
Apr 07, 2015 13.40 13.40 13.25 13.38 20,526 +0.02(+0.15%)
Apr 06, 2015 13.39 13.40 13.27 13.36 65,203 +0.01(+0.07%)
Apr 02, 2015 13.25 13.35 13.35 13.35 14,200 +0.16(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.