Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.28 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.952 10.18 9.884 9.890 42,567 -0.06(-0.62%)
Apr 29, 2014 10.22 10.22 9.952 9.952 21,791 -0.18(-1.75%)
Apr 28, 2014 10.19 10.22 10.05 10.13 23,592 +0.01(+0.07%)
Apr 25, 2014 10.09 10.28 10.05 10.12 77,938 -0.05(-0.54%)
Apr 24, 2014 10.16 10.31 10.01 10.18 33,334 +0.03(+0.34%)
Apr 23, 2014 10.19 10.35 10.09 10.14 41,414 -0.13(-1.26%)
Apr 22, 2014 10.03 10.31 10.02 10.27 39,247 +0.18(+1.82%)
Apr 21, 2014 10.06 10.15 9.918 10.09 12,663 +0.15(+1.51%)
Apr 17, 2014 9.775 9.938 9.938 9.938 22,739 +0.10(+1.04%)
Apr 16, 2014 9.986 9.986 9.768 9.836 18,642 -0.10(-1.03%)
Apr 15, 2014 9.925 10.01 9.713 9.938 21,271 +0.08(+0.83%)
Apr 14, 2014 9.877 10.04 9.720 9.856 22,669 +0.12(+1.19%)
Apr 11, 2014 9.768 10.01 9.713 9.740 25,642 -0.10(-1.04%)
Apr 10, 2014 9.979 10.07 9.768 9.843 46,746 -0.12(-1.16%)
Apr 09, 2014 10.09 10.12 9.904 9.959 19,195 -0.07(-0.68%)
Apr 08, 2014 10.03 10.27 9.897 10.03 26,950 -0.04(-0.41%)
Apr 07, 2014 9.877 10.14 9.768 10.07 26,775 +0.18(+1.86%)
Apr 04, 2014 10.53 10.59 9.851 9.884 39,782 -0.55(-5.29%)
Apr 03, 2014 10.48 10.50 10.43 10.44 7,050 -0.16(-1.48%)
Apr 02, 2014 10.50 10.60 10.39 10.59 15,278 +0.10(+0.97%)
Apr 01, 2014 10.33 10.50 10.24 10.49 16,954 +0.14(+1.32%)
Mar 31, 2014 10.06 10.39 10.06 10.35 29,056 +0.38(+3.83%)
Mar 28, 2014 10.16 10.28 9.952 9.972 18,684 -0.19(-1.88%)
Mar 27, 2014 10.23 10.26 10.07 10.16 10,787 -0.07(-0.73%)
Mar 26, 2014 10.60 10.60 10.23 10.24 23,587 -0.29(-2.72%)
Mar 25, 2014 10.32 10.53 10.32 10.52 16,192 +0.04(+0.39%)
Mar 24, 2014 10.48 10.62 10.38 10.48 21,661 +0.05(+0.52%)
Mar 21, 2014 10.62 10.62 10.28 10.43 111,160 -0.16(-1.54%)
Mar 20, 2014 10.49 10.63 10.46 10.59 15,025 +0.26(+2.51%)
Mar 19, 2014 10.30 10.46 10.29 10.33 8,975 -0.15(-1.43%)
Mar 18, 2014 10.44 10.50 10.42 10.48 17,773 +0.07(+0.72%)
Mar 17, 2014 10.37 10.50 10.26 10.41 18,018 +0.08(+0.79%)
Mar 14, 2014 10.35 10.58 10.28 10.33 17,114 -0.05(-0.52%)
Mar 13, 2014 10.27 10.50 10.27 10.38 20,525 -0.05(-0.52%)
Mar 12, 2014 10.31 10.53 10.26 10.44 18,224 +0.08(+0.79%)
Mar 11, 2014 10.50 10.65 10.27 10.35 16,560 -0.13(-1.24%)
Mar 10, 2014 10.47 10.69 10.33 10.48 38,595 -0.07(-0.65%)
Mar 07, 2014 10.58 10.58 10.42 10.55 10,228 +0.03(+0.26%)
Mar 06, 2014 10.57 10.63 10.33 10.52 25,550 -0.05(-0.45%)
Mar 05, 2014 10.77 10.78 10.53 10.57 34,917 -0.28(-2.57%)
Mar 04, 2014 10.27 10.89 10.27 10.85 85,323 +0.65(+6.35%)
Mar 03, 2014 9.993 10.22 9.993 10.20 15,697 +0.08(+0.81%)
Feb 28, 2014 10.07 10.22 9.938 10.12 39,006 +0.08(+0.81%)
Feb 27, 2014 9.904 10.05 9.890 10.04 17,418 +0.14(+1.38%)
Feb 26, 2014 10.01 10.09 9.890 9.904 9,472 -0.07(-0.68%)
Feb 25, 2014 10.08 10.08 9.959 9.972 9,772 -0.07(-0.75%)
Feb 24, 2014 9.754 10.09 9.720 10.05 26,177 +0.22(+2.22%)
Feb 21, 2014 10.03 10.19 9.734 9.829 35,067 -0.12(-1.23%)
Feb 20, 2014 9.781 10.02 9.734 9.952 22,314 +0.22(+2.24%)
Feb 19, 2014 10.18 10.18 9.720 9.734 20,813 -0.44(-4.35%)
Feb 18, 2014 9.754 10.22 9.679 10.18 25,952 +0.50(+5.14%)
Feb 14, 2014 9.543 9.679 9.679 9.679 25,820 +0.15(+1.57%)
Feb 13, 2014 9.441 9.543 9.441 9.529 12,229 +0.05(+0.50%)
Feb 12, 2014 9.570 9.688 9.441 9.481 13,422 +0.06(+0.65%)
Feb 11, 2014 9.398 9.611 9.372 9.420 21,017 +0.01(+0.07%)
Feb 10, 2014 9.522 9.645 9.297 9.413 35,696 -0.06(-0.65%)
Feb 07, 2014 9.645 9.713 9.394 9.475 37,683 -0.16(-1.70%)
Feb 06, 2014 9.781 9.781 9.556 9.638 22,152 +0.04(+0.43%)
Feb 05, 2014 9.672 9.918 9.468 9.597 30,742 -0.10(-0.98%)
Feb 04, 2014 9.659 10.32 9.659 9.693 30,968 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.