Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 29, 2014 0.0027 0.0027 0.0027 0.0027 15,000 +0.00(+0.00%)
Apr 28, 2014 0.0020 0.0027 0.0020 0.0027 681,000 +0.00(+35.00%)
Apr 25, 2014 0.0021 0.0021 0.0020 0.0020 329,000 -0.00(-28.57%)
Apr 24, 2014 0.0028 0.0028 0.0028 0.0028 81,423 +0.00(+0.00%)
Apr 17, 2014 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Apr 16, 2014 0.0021 0.0028 0.0021 0.0028 484,000 +0.00(+40.00%)
Apr 14, 2014 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 11, 2014 0.0018 0.0020 0.0015 0.0019 1,923,577 +0.00(+5.56%)
Apr 10, 2014 0.0020 0.0020 0.0018 0.0018 405,500 -0.00(-37.93%)
Apr 02, 2014 0.0029 0.0029 0.0029 0 +0.00(+61.11%)
Apr 01, 2014 0.0018 0.0018 0.0018 0.0018 31,500 -0.00(-10.00%)
Mar 31, 2014 0.0020 0.0020 0.0020 0.0020 210,400 +0.00(+0.00%)
Mar 28, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Mar 26, 2014 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Mar 25, 2014 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+5.00%)
Mar 24, 2014 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+0.00%)
Mar 21, 2014 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 18, 2014 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 17, 2014 0.0022 0.0022 0.0018 0.0021 65,000 +0.00(+5.00%)
Mar 12, 2014 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 06, 2014 0.0024 0.0024 0.0024 0 +0.00(+33.33%)
Mar 05, 2014 0.0018 0.0018 0.0018 0.0018 13,578 -0.00(-18.18%)
Mar 04, 2014 0.0022 0.0022 0.0022 0.0022 16,000 +0.00(+22.22%)
Feb 26, 2014 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Feb 25, 2014 0.0016 0.0016 0.0016 0.0016 351,000 -0.00(-27.27%)
Feb 24, 2014 0.0022 0.0022 0.0022 0.0022 22,000 +0.00(+10.00%)
Feb 18, 2014 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Feb 14, 2014 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Feb 13, 2014 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Feb 12, 2014 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-20.00%)
Feb 11, 2014 0.0020 0.0025 0.0020 0.0025 90,000 +0.00(+47.06%)
Feb 06, 2014 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Feb 05, 2014 0.0020 0.0023 0.0016 0.0016 4,200,030 -0.00(-30.43%)
Feb 04, 2014 0.0015 0.0023 0.0013 0.0023 7,843,147 +0.00(+43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.